FinData: Historical Data for FOREX, USDMWK

Saturday, 27 April 2024

US Dollar / Kwacha

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1024.38	1027.18	1024.38	1025.80
13/10/22	1023.71	1027.08	1023.71	1024.38
12/10/22	1016.99	1026.31	1016.99	1023.71
11/10/22	1017.02	1017.68	1016.99	1016.99
10/10/22	1018.03	1018.03	1017.02	1017.02
07/10/22	1026.83	1026.83	1024.58	1024.58
06/10/22	1024.26	1027.85	1024.26	1026.83
05/10/22	1026.59	1026.59	1026.59	1026.59
04/10/22	1024.67	1026.59	1024.67	1026.59
03/10/22	1025.80	1025.80	1024.67	1024.67
30/09/22	1024.17	1026.68	1024.17	1024.45
29/09/22	1025.48	1026.36	1024.17	1024.17
28/09/22	1025.04	1028.04	1025.04	1026.67
27/09/22	1025.47	1025.47	1025.47	1025.47
26/09/22	1025.47	1025.47	1025.47	1025.47
23/09/22	1025.65	1025.65	1023.97	1023.97
22/09/22	1027.61	1027.61	1025.65	1025.65
21/09/22	1026.67	1027.61	1026.67	1027.61
20/09/22	1025.40	1026.67	1025.40	1026.67
19/09/22	1025.40	1025.40	1025.40	1025.40
16/09/22	1021.11	1026.37	1021.11	1024.99
15/09/22	1028.87	1028.87	1022.20	1022.20
13/09/22	1023.75	1025.73	1023.75	1024.54
12/09/22	1026.34	1026.34	1023.75	1023.75
09/09/22	1024.63	1024.63	1019.92	1019.92
08/09/22	1025.89	1025.89	1024.63	1024.63
07/09/22	1026.18	1027.19	1025.89	1025.89
06/09/22	1025.55	1026.18	1025.55	1026.18
05/09/22	1026.82	1026.82	1025.55	1025.55
02/09/22	1025.91	1027.06	1023.46	1023.46
01/09/22	1022.49	1027.21	1022.49	1025.91
31/08/22	1022.49	1025.15	1022.49	1023.19
30/08/22	1024.55	1024.99	1022.49	1022.49
29/08/22	1026.64	1026.64	1024.55	1024.55
26/08/22	1025.71	1025.71	1023.29	1023.29
25/08/22	1018.58	1027.77	1018.58	1025.71
24/08/22	1023.99	1023.99	1018.58	1018.58
23/08/22	1026.63	1026.63	1023.99	1023.99
22/08/22	1028.52	1028.52	1026.63	1026.63
19/08/22	1025.43	1026.41	1023.80	1023.80
18/08/22	1026.88	1026.88	1025.43	1025.43
17/08/22	1023.54	1026.88	1023.54	1026.88
16/08/22	1024.10	1025.95	1023.54	1023.54
15/08/22	1026.12	1026.12	1024.10	1024.10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%