FinData: Historical Data for FOREX, USDDOP

Friday, 26 April 2024

USD / DOP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	53.790	53.790	53.740	53.741
13/10/22	53.661	53.819	53.661	53.790
12/10/22	53.570	53.675	53.570	53.661
11/10/22	53.794	53.794	53.570	53.570
10/10/22	53.821	53.821	53.794	53.794
07/10/22	53.506	53.575	53.506	53.566
06/10/22	53.068	53.511	53.068	53.506
04/10/22	53.272	53.463	53.272	53.445
03/10/22	53.276	53.278	53.272	53.272
30/09/22	53.288	53.365	53.288	53.353
29/09/22	53.297	53.310	53.288	53.288
28/09/22	53.204	53.334	53.204	53.312
27/09/22	53.594	53.594	53.594	53.594
26/09/22	53.594	53.594	53.594	53.594
23/09/22	53.335	53.335	53.150	53.150
22/09/22	53.406	53.406	53.335	53.335
21/09/22	53.356	53.419	53.356	53.406
20/09/22	53.144	53.368	53.144	53.356
19/09/22	53.136	53.144	53.136	53.144
16/09/22	53.255	53.441	53.255	53.382
15/09/22	53.443	53.443	53.259	53.259
13/09/22	53.164	53.268	53.164	53.266
12/09/22	53.169	53.169	53.157	53.164
09/09/22	53.003	53.160	53.003	53.121
08/09/22	53.006	53.023	53.003	53.003
07/09/22	52.952	53.006	52.952	53.006
06/09/22	53.223	53.223	52.952	52.952
05/09/22	53.294	53.294	53.223	53.223
02/09/22	52.907	52.970	52.907	52.943
01/09/22	52.846	52.916	52.798	52.907
31/08/22	52.846	52.846	52.798	52.798
30/08/22	53.313	53.313	52.846	52.846
29/08/22	52.997	53.399	52.997	53.313
26/08/22	53.032	53.079	53.016	53.016
25/08/22	53.131	53.131	53.032	53.032
24/08/22	53.346	53.346	53.131	53.131
23/08/22	53.691	53.691	53.346	53.346
22/08/22	53.725	53.725	53.691	53.691
19/08/22	53.826	53.826	53.702	53.702
18/08/22	53.889	53.889	53.826	53.826
17/08/22	53.896	53.896	53.889	53.889
16/08/22	54.017	54.017	53.896	53.896
15/08/22	54.056	54.056	54.017	54.017

Global Indices

No news available...

Currencies