FinData: Historical Data for FOREX, USDAUD

Friday, 26 April 2024

USD / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.5880	1.6144	1.5754	1.6102
13/10/22	1.5922	1.5922	1.5894	1.5909
12/10/22	1.5970	1.6035	1.5874	1.5935
07/10/22	1.5593	1.5612	1.5555	1.5555
05/10/22	1.5354	1.5392	1.5336	1.5392
04/10/22	1.5383	1.5500	1.5271	1.5373
03/10/22	1.5575	1.5575	1.5331	1.5344
27/09/22	1.5445	1.5445	1.5396	1.5396
26/09/22	1.5309	1.5532	1.5309	1.5466
23/09/22	1.5040	1.5357	1.5023	1.5288
22/09/22	1.5135	1.5211	1.4988	1.5058
21/09/22	1.4929	1.5122	1.4913	1.5122
20/09/22	1.4845	1.4977	1.4819	1.4943
19/09/22	1.4861	1.4969	1.4861	1.4959
16/09/22	1.4928	1.4992	1.4824	1.4824
13/09/22	1.4497	1.4571	1.4493	1.4551
12/09/22	1.4610	1.4612	1.4592	1.4605
09/09/22	1.4777	1.4777	1.4677	1.4677
07/09/22	1.4870	1.4928	1.4855	1.4921
06/09/22	1.4672	1.4673	1.4635	1.4673
05/09/22	1.4726	1.4764	1.4713	1.4741
02/09/22	1.4712	1.4743	1.4703	1.4733
31/08/22	1.4594	1.4640	1.4483	1.4640
30/08/22	1.4479	1.4508	1.4456	1.4456
29/08/22	1.4553	1.4618	1.4437	1.4502
26/08/22	1.4365	1.4517	1.4266	1.4446
25/08/22	1.4462	1.4462	1.4301	1.4344
24/08/22	1.4457	1.4536	1.4407	1.4473
23/08/22	1.4539	1.4585	1.4360	1.4449
22/08/22	1.4535	1.4540	1.4478	1.4502
19/08/22	1.4471	1.4579	1.4455	1.4545
18/08/22	1.4416	1.4494	1.4357	1.4461
17/08/22	1.4246	1.4469	1.4235	1.4422
16/08/22	1.4255	1.4303	1.4207	1.4239
15/08/22	1.4048	1.4263	1.4045	1.4241

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.