FinData: Historical Data for FOREX, USDAUD

Thursday, 07 July 2022

USD / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.3490	1.3507	1.3440	1.3492
14/10/21	1.3540	1.3565	1.3464	1.3477
13/10/21	1.3639	1.3654	1.3542	1.3552
12/10/21	1.3617	1.3638	1.3540	1.3611
11/10/21	1.3689	1.3689	1.3561	1.3571
08/10/21	1.3662	1.3720	1.3626	1.3680
07/10/21	1.3726	1.3753	1.3652	1.3680
06/10/21	1.3725	1.3838	1.3723	1.3742
04/10/21	1.3745	1.3790	1.3690	1.3705
01/10/21	1.3925	1.3925	1.3703	1.3703
30/09/21	1.3925	1.3925	1.3777	1.3829
29/09/21	1.3798	1.3946	1.3765	1.3933
28/09/21	1.3737	1.3839	1.3677	1.3809
27/09/21	1.3756	1.3793	1.3709	1.3731
24/09/21	1.3689	1.3819	1.3666	1.3752
23/09/21	1.3828	1.3845	1.3668	1.3695
22/09/21	1.3838	1.3843	1.3704	1.3823
21/09/21	1.3769	1.3847	1.3730	1.3822
20/09/21	1.3764	1.3838	1.3756	1.3824
17/09/21	1.3714	1.3769	1.3657	1.3700
16/09/21	1.3623	1.3747	1.3609	1.3705
15/09/21	1.3658	1.3696	1.3614	1.3626
14/09/21	1.3578	1.3673	1.3564	1.3668
13/09/21	1.3578	1.3631	1.3576	1.3610
10/09/21	1.3561	1.3608	1.3494	1.3546
09/09/21	1.3587	1.3611	1.3522	1.3577
08/09/21	1.3540	1.3615	1.3505	1.3573
07/09/21	1.3430	1.3559	1.3388	1.3543
06/09/21	1.3436	1.3465	1.3431	1.3446
03/09/21	1.3519	1.3522	1.3298	1.3298
02/09/21	1.3562	1.3595	1.3495	1.3505
01/09/21	1.3719	1.3721	1.3542	1.3573
31/08/21	1.3719	1.3721	1.3620	1.3668
30/08/21	1.3665	1.3727	1.3662	1.3712
27/08/21	1.3819	1.3846	1.3665	1.3673
26/08/21	1.3738	1.3793	1.3738	1.3778
24/08/21	1.3873	1.3887	1.3814	1.3828
23/08/21	1.3993	1.3993	1.3964	1.3964
20/08/21	1.3989	1.4033	1.3972	1.4027
19/08/21	1.3825	1.3936	1.3825	1.3936
18/08/21	1.3789	1.3790	1.3784	1.3784
17/08/21	1.3634	1.3655	1.3634	1.3652
16/08/21	1.3579	1.3622	1.3579	1.3622

Global Indices

No news available...

Currencies