FinData: Historical Data for FOREX, TWDCHF

Saturday, 27 April 2024

TWD / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0314	0.0315	0.0310	0.0314
13/10/22	0.0314	0.0319	0.0313	0.0314
12/10/22	0.0314	0.0314	0.0312	0.0314
11/10/22	0.0314	0.0315	0.0311	0.0313
10/10/22	0.0314	0.0315	0.0313	0.0314
07/10/22	0.0314	0.0327	0.0311	0.0312
06/10/22	0.0311	0.0314	0.0311	0.0314
05/10/22	0.0309	0.0309	0.0309	0.0309
04/10/22	0.0312	0.0317	0.0308	0.0310
03/10/22	0.0310	0.0313	0.0308	0.0312
30/09/22	0.0308	0.0310	0.0306	0.0310
29/09/22	0.0308	0.0311	0.0307	0.0308
28/09/22	0.0312	0.0313	0.0307	0.0308
27/09/22	0.0312	0.0312	0.0311	0.0311
26/09/22	0.0309	0.0314	0.0307	0.0312
23/09/22	0.0309	0.0311	0.0307	0.0309
22/09/22	0.0308	0.0312	0.0294	0.0310
21/09/22	0.0307	0.0309	0.0306	0.0307
20/09/22	0.0307	0.0309	0.0307	0.0307
19/09/22	0.0308	0.0308	0.0307	0.0308
16/09/22	0.0308	0.0309	0.0305	0.0306
15/09/22	0.0310	0.0310	0.0306	0.0307
14/09/22	0.0308	0.0308	0.0308	0.0308
13/09/22	0.0309	0.0314	0.0307	0.0309
12/09/22	0.0311	0.0311	0.0308	0.0309
09/09/22	0.0314	0.0314	0.0309	0.0310
08/09/22	0.0317	0.0317	0.0314	0.0314
07/09/22	0.0320	0.0320	0.0316	0.0317
06/09/22	0.0319	0.0320	0.0317	0.0320
05/09/22	0.0321	0.0321	0.0319	0.0319
02/09/22	0.0321	0.0322	0.0319	0.0320
01/09/22	0.0320	0.0323	0.0319	0.0321
31/08/22	0.0320	0.0323	0.0319	0.0323
30/08/22	0.0318	0.0321	0.0317	0.0320
29/08/22	0.0320	0.0320	0.0317	0.0319
26/08/22	0.0319	0.0320	0.0317	0.0318
25/08/22	0.0320	0.0320	0.0317	0.0319
24/08/22	0.0320	0.0321	0.0317	0.0320
23/08/22	0.0320	0.0321	0.0318	0.0320
22/08/22	0.0318	0.0321	0.0317	0.0320
19/08/22	0.0319	0.0321	0.0317	0.0317
18/08/22	0.0317	0.0320	0.0315	0.0318
17/08/22	0.0317	0.0318	0.0316	0.0318
16/08/22	0.0315	0.0318	0.0315	0.0317
15/08/22	0.0315	0.0317	0.0313	0.0315

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%