FinData: Historical Data for FOREX, THBNZD

Friday, 26 April 2024

THB / NZD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0466	0.0470	0.0463	0.0469
13/10/22	0.0470	0.0474	0.0465	0.0465
12/10/22	0.0470	0.0471	0.0468	0.0470
11/10/22	0.0473	0.0473	0.0466	0.0470
10/10/22	0.0474	0.0474	0.0471	0.0473
07/10/22	0.0472	0.0475	0.0471	0.0475
06/10/22	0.0464	0.0473	0.0462	0.0472
05/10/22	0.0466	0.0466	0.0466	0.0466
04/10/22	0.0462	0.0468	0.0462	0.0466
03/10/22	0.0470	0.0470	0.0461	0.0462
30/09/22	0.0460	0.0472	0.0460	0.0471
29/09/22	0.0462	0.0464	0.0458	0.0458
28/09/22	0.0468	0.0471	0.0460	0.0460
27/09/22	0.0465	0.0465	0.0465	0.0465
26/09/22	0.0463	0.0468	0.0459	0.0466
23/09/22	0.0458	0.0464	0.0458	0.0463
22/09/22	0.0461	0.0461	0.0456	0.0458
21/09/22	0.0457	0.0460	0.0456	0.0460
20/09/22	0.0454	0.0459	0.0454	0.0458
19/09/22	0.0453	0.0456	0.0453	0.0454
16/09/22	0.0454	0.0455	0.0452	0.0453
15/09/22	0.0454	0.0455	0.0451	0.0453
14/09/22	0.0455	0.0455	0.0454	0.0454
13/09/22	0.0449	0.0456	0.0448	0.0455
12/09/22	0.0449	0.0450	0.0447	0.0449
09/09/22	0.0452	0.0453	0.0448	0.0450
08/09/22	0.0452	0.0455	0.0452	0.0452
07/09/22	0.0451	0.0453	0.0450	0.0452
06/09/22	0.0448	0.0453	0.0448	0.0451
05/09/22	0.0447	0.0450	0.0446	0.0448
02/09/22	0.0447	0.0449	0.0445	0.0446
01/09/22	0.0447	0.0449	0.0446	0.0447
31/08/22	0.0447	0.0449	0.0446	0.0447
30/08/22	0.0447	0.0448	0.0444	0.0447
29/08/22	0.0451	0.0451	0.0446	0.0447
26/08/22	0.0450	0.0450	0.0447	0.0450
25/08/22	0.0449	0.0451	0.0447	0.0449
24/08/22	0.0447	0.0449	0.0446	0.0448
23/08/22	0.0448	0.0448	0.0445	0.0446
22/08/22	0.0452	0.0452	0.0446	0.0448
19/08/22	0.0449	0.0453	0.0448	0.0453
18/08/22	0.0449	0.0449	0.0445	0.0449
17/08/22	0.0445	0.0450	0.0444	0.0449
16/08/22	0.0442	0.0446	0.0442	0.0445
15/08/22	0.0439	0.0443	0.0438	0.0442

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%