Saturday, 27 April 2024

SGD / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.54026.83726.54026.8220
13/10/2226.39226.54526.36726.5380
12/10/2226.46126.51226.39326.3950
11/10/2226.39826.50026.39826.4750
10/10/2226.29426.40426.29126.3910
07/10/2226.13226.22526.13226.2140
06/10/2226.26226.26226.13126.1430
05/10/2226.27026.27026.26226.2620
04/10/2226.39226.43326.23426.2790
03/10/2226.32726.53626.32726.3940
30/09/2226.42126.46726.28726.3110
29/09/2226.33626.46626.33626.4150
28/09/2226.36026.47026.32526.4180
27/09/2226.36126.36126.36126.3610
26/09/2226.25626.36126.25626.3610
23/09/2226.31226.33026.24926.2500
22/09/2226.19426.35726.19426.3080
21/09/2226.21826.27826.18826.1890
20/09/2226.19926.24426.18326.2220
19/09/2226.19026.26726.18826.2020
16/09/2226.19726.24926.18826.1890
15/09/2226.01426.17126.01426.1600
14/09/2226.00426.00826.00426.0080
13/09/2225.95426.00225.94926.0020
12/09/2225.97826.01125.95325.9530
09/09/2225.92725.98025.90425.9760
08/09/2225.93025.93425.86825.9260
07/09/2226.05226.07725.92525.9250
06/09/2226.02826.04325.94726.0420
05/09/2226.11526.11725.99726.0160
02/09/2226.19126.23126.10926.1140
01/09/2226.04726.21826.04726.1870
31/08/2226.04726.14226.04726.1320
30/08/2226.01226.06726.00826.0460
29/08/2225.92826.05725.92826.0100
26/08/2225.76825.92325.76825.9230
25/08/2225.84925.84925.75525.7660
24/08/2225.85025.90625.84625.8530
23/08/2225.82225.87825.81725.8530
22/08/2225.70725.86125.70725.8250
19/08/2225.69025.73025.68025.7010
18/08/2225.63725.79325.63625.7050
17/08/2225.64125.64525.61525.6390
16/08/2225.74025.75525.64425.6440
15/08/2225.70525.76025.70525.7350
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%