Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
SGD / THB
FOREX
SGDTHB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
26.540
26.837
26.540
26.822
0
13/10/22
26.392
26.545
26.367
26.538
0
12/10/22
26.461
26.512
26.393
26.395
0
11/10/22
26.398
26.500
26.398
26.475
0
10/10/22
26.294
26.404
26.291
26.391
0
07/10/22
26.132
26.225
26.132
26.214
0
06/10/22
26.262
26.262
26.131
26.143
0
05/10/22
26.270
26.270
26.262
26.262
0
04/10/22
26.392
26.433
26.234
26.279
0
03/10/22
26.327
26.536
26.327
26.394
0
30/09/22
26.421
26.467
26.287
26.311
0
29/09/22
26.336
26.466
26.336
26.415
0
28/09/22
26.360
26.470
26.325
26.418
0
27/09/22
26.361
26.361
26.361
26.361
0
26/09/22
26.256
26.361
26.256
26.361
0
23/09/22
26.312
26.330
26.249
26.250
0
22/09/22
26.194
26.357
26.194
26.308
0
21/09/22
26.218
26.278
26.188
26.189
0
20/09/22
26.199
26.244
26.183
26.222
0
19/09/22
26.190
26.267
26.188
26.202
0
16/09/22
26.197
26.249
26.188
26.189
0
15/09/22
26.014
26.171
26.014
26.160
0
14/09/22
26.004
26.008
26.004
26.008
0
13/09/22
25.954
26.002
25.949
26.002
0
12/09/22
25.978
26.011
25.953
25.953
0
09/09/22
25.927
25.980
25.904
25.976
0
08/09/22
25.930
25.934
25.868
25.926
0
07/09/22
26.052
26.077
25.925
25.925
0
06/09/22
26.028
26.043
25.947
26.042
0
05/09/22
26.115
26.117
25.997
26.016
0
02/09/22
26.191
26.231
26.109
26.114
0
01/09/22
26.047
26.218
26.047
26.187
0
31/08/22
26.047
26.142
26.047
26.132
0
30/08/22
26.012
26.067
26.008
26.046
0
29/08/22
25.928
26.057
25.928
26.010
0
26/08/22
25.768
25.923
25.768
25.923
0
25/08/22
25.849
25.849
25.755
25.766
0
24/08/22
25.850
25.906
25.846
25.853
0
23/08/22
25.822
25.878
25.817
25.853
0
22/08/22
25.707
25.861
25.707
25.825
0
19/08/22
25.690
25.730
25.680
25.701
0
18/08/22
25.637
25.793
25.636
25.705
0
17/08/22
25.641
25.645
25.615
25.639
0
16/08/22
25.740
25.755
25.644
25.644
0
15/08/22
25.705
25.760
25.705
25.735
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%