Friday, 26 April 2024

SGD / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.86317.95527.86317.90290
13/10/227.89597.97607.82087.85460
12/10/227.89467.91567.83857.89290
11/10/227.85437.90477.84267.88700
10/10/227.82797.88317.78747.86160
07/10/227.79167.84257.74207.80130
06/10/227.66927.80557.66807.79890
05/10/227.61877.62517.61877.62510
04/10/227.69507.70757.60637.61720
03/10/227.72797.78417.66947.69100
30/09/227.79037.81227.71797.72030
29/09/227.81567.88037.75957.78200
28/09/227.89647.93297.77887.78390
27/09/227.87457.87457.86777.86770
26/09/227.89987.96107.84337.89050
23/09/227.80417.91437.79787.87550
22/09/227.82137.84197.74517.80180
21/09/227.72657.81767.71967.81040
20/09/227.63707.73837.57747.72150
19/09/227.63757.68577.63487.64680
16/09/227.62197.67807.21457.25900
15/09/227.60757.63407.59167.60350
13/09/227.49837.61217.46907.60210
12/09/227.56467.56937.47897.50450
09/09/227.61577.61577.52547.55690
08/09/227.61537.66197.55777.61760
07/09/227.66957.69037.58487.61590
06/09/227.68647.70937.63347.67920
05/09/227.71207.74147.66777.68590
02/09/227.69527.70487.62717.63140
01/09/227.62897.72327.60607.69760
31/08/227.62897.65877.60607.63600
30/08/227.63847.65767.59857.63950
29/08/227.64417.66977.60837.64410
26/08/227.62367.64737.55537.60150
25/08/227.60537.65287.57467.61710
24/08/227.63097.65027.57657.60970
23/08/227.66457.68867.60557.63040
22/08/227.60837.67627.52107.65810
19/08/227.58477.61747.55997.60090
18/08/227.51237.58757.51037.58020
17/08/227.49577.52777.45517.52080
16/08/227.50347.53837.48227.49180
15/08/227.43817.50797.43267.50150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%