Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
SGD / SEK
FOREX
SGDSEK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.8631
7.9552
7.8631
7.9029
0
13/10/22
7.8959
7.9760
7.8208
7.8546
0
12/10/22
7.8946
7.9156
7.8385
7.8929
0
11/10/22
7.8543
7.9047
7.8426
7.8870
0
10/10/22
7.8279
7.8831
7.7874
7.8616
0
07/10/22
7.7916
7.8425
7.7420
7.8013
0
06/10/22
7.6692
7.8055
7.6680
7.7989
0
05/10/22
7.6187
7.6251
7.6187
7.6251
0
04/10/22
7.6950
7.7075
7.6063
7.6172
0
03/10/22
7.7279
7.7841
7.6694
7.6910
0
30/09/22
7.7903
7.8122
7.7179
7.7203
0
29/09/22
7.8156
7.8803
7.7595
7.7820
0
28/09/22
7.8964
7.9329
7.7788
7.7839
0
27/09/22
7.8745
7.8745
7.8677
7.8677
0
26/09/22
7.8998
7.9610
7.8433
7.8905
0
23/09/22
7.8041
7.9143
7.7978
7.8755
0
22/09/22
7.8213
7.8419
7.7451
7.8018
0
21/09/22
7.7265
7.8176
7.7196
7.8104
0
20/09/22
7.6370
7.7383
7.5774
7.7215
0
19/09/22
7.6375
7.6857
7.6348
7.6468
0
16/09/22
7.6219
7.6780
7.2145
7.2590
0
15/09/22
7.6075
7.6340
7.5916
7.6035
0
13/09/22
7.4983
7.6121
7.4690
7.6021
0
12/09/22
7.5646
7.5693
7.4789
7.5045
0
09/09/22
7.6157
7.6157
7.5254
7.5569
0
08/09/22
7.6153
7.6619
7.5577
7.6176
0
07/09/22
7.6695
7.6903
7.5848
7.6159
0
06/09/22
7.6864
7.7093
7.6334
7.6792
0
05/09/22
7.7120
7.7414
7.6677
7.6859
0
02/09/22
7.6952
7.7048
7.6271
7.6314
0
01/09/22
7.6289
7.7232
7.6060
7.6976
0
31/08/22
7.6289
7.6587
7.6060
7.6360
0
30/08/22
7.6384
7.6576
7.5985
7.6395
0
29/08/22
7.6441
7.6697
7.6083
7.6441
0
26/08/22
7.6236
7.6473
7.5553
7.6015
0
25/08/22
7.6053
7.6528
7.5746
7.6171
0
24/08/22
7.6309
7.6502
7.5765
7.6097
0
23/08/22
7.6645
7.6886
7.6055
7.6304
0
22/08/22
7.6083
7.6762
7.5210
7.6581
0
19/08/22
7.5847
7.6174
7.5599
7.6009
0
18/08/22
7.5123
7.5875
7.5103
7.5802
0
17/08/22
7.4957
7.5277
7.4551
7.5208
0
16/08/22
7.5034
7.5383
7.4822
7.4918
0
15/08/22
7.4381
7.5079
7.4326
7.5015
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%