Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
SGD / BRL
FOREX
SGDBRL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.6754
3.7337
3.6754
3.7310
0
13/10/22
3.6856
3.7273
3.6569
3.6762
0
12/10/22
3.6771
3.6865
3.6717
3.6856
0
11/10/22
3.6075
3.6789
3.5998
3.6782
0
10/10/22
3.6289
3.6289
3.6003
3.6079
0
07/10/22
3.6513
3.6568
3.6280
3.6291
0
06/10/22
3.6466
3.6531
3.6320
3.6520
0
05/10/22
3.6351
3.6351
3.6348
3.6348
0
04/10/22
3.6069
3.6508
3.5758
3.6351
0
03/10/22
3.7608
3.7732
3.6005
3.6068
0
30/09/22
3.7678
3.7705
3.7213
3.7515
0
29/09/22
3.7401
3.7672
3.7222
3.7672
0
28/09/22
3.7360
3.7373
3.7057
3.7205
0
27/09/22
3.6639
3.7538
3.6639
3.7538
0
26/09/22
3.6751
3.6751
3.6639
3.6639
0
23/09/22
3.6041
3.6762
3.5866
3.6762
0
22/09/22
3.6439
3.6505
3.6007
3.6038
0
21/09/22
3.6450
3.6607
3.6243
3.6450
0
20/09/22
3.6699
3.6960
3.6452
3.6452
0
19/09/22
3.7339
3.7535
3.6579
3.6676
0
16/09/22
3.7208
3.7592
3.7169
3.7346
0
15/09/22
3.6717
3.7104
3.6664
3.7104
0
14/09/22
3.6877
3.6881
3.6877
3.6881
0
13/09/22
3.6448
3.6970
3.6429
3.6872
0
12/09/22
3.6774
3.6864
3.6405
3.6445
0
09/09/22
3.7086
3.7311
3.6769
3.6774
0
08/09/22
3.7336
3.7361
3.6956
3.7079
0
07/09/22
3.7275
3.7343
3.7193
3.7342
0
06/09/22
3.6723
3.7280
3.6658
3.7279
0
05/09/22
3.6850
3.6850
3.6718
3.6761
0
02/09/22
3.7342
3.7401
3.6838
3.6860
0
01/09/22
3.6600
3.7414
3.6600
3.7333
0
31/08/22
3.6600
3.7242
3.6600
3.7068
0
30/08/22
3.6001
3.6594
3.5912
3.6594
0
29/08/22
3.6350
3.6350
3.5927
3.5996
0
26/08/22
3.6770
3.6770
3.6319
3.6354
0
25/08/22
3.6636
3.6905
3.6636
3.6773
0
24/08/22
3.6635
3.6658
3.6445
3.6640
0
23/08/22
3.6887
3.6935
3.6478
3.6639
0
22/08/22
3.7126
3.7150
3.6848
3.6898
0
19/08/22
3.7265
3.7418
3.7125
3.7127
0
18/08/22
3.7364
3.7505
3.7172
3.7265
0
17/08/22
3.7297
3.7617
3.7215
3.7365
0
16/08/22
3.6937
3.7308
3.6904
3.7298
0
15/08/22
3.6976
3.7240
3.6809
3.6934
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%