Saturday, 27 April 2024

SGD / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.67543.73373.67543.73100
13/10/223.68563.72733.65693.67620
12/10/223.67713.68653.67173.68560
11/10/223.60753.67893.59983.67820
10/10/223.62893.62893.60033.60790
07/10/223.65133.65683.62803.62910
06/10/223.64663.65313.63203.65200
05/10/223.63513.63513.63483.63480
04/10/223.60693.65083.57583.63510
03/10/223.76083.77323.60053.60680
30/09/223.76783.77053.72133.75150
29/09/223.74013.76723.72223.76720
28/09/223.73603.73733.70573.72050
27/09/223.66393.75383.66393.75380
26/09/223.67513.67513.66393.66390
23/09/223.60413.67623.58663.67620
22/09/223.64393.65053.60073.60380
21/09/223.64503.66073.62433.64500
20/09/223.66993.69603.64523.64520
19/09/223.73393.75353.65793.66760
16/09/223.72083.75923.71693.73460
15/09/223.67173.71043.66643.71040
14/09/223.68773.68813.68773.68810
13/09/223.64483.69703.64293.68720
12/09/223.67743.68643.64053.64450
09/09/223.70863.73113.67693.67740
08/09/223.73363.73613.69563.70790
07/09/223.72753.73433.71933.73420
06/09/223.67233.72803.66583.72790
05/09/223.68503.68503.67183.67610
02/09/223.73423.74013.68383.68600
01/09/223.66003.74143.66003.73330
31/08/223.66003.72423.66003.70680
30/08/223.60013.65943.59123.65940
29/08/223.63503.63503.59273.59960
26/08/223.67703.67703.63193.63540
25/08/223.66363.69053.66363.67730
24/08/223.66353.66583.64453.66400
23/08/223.68873.69353.64783.66390
22/08/223.71263.71503.68483.68980
19/08/223.72653.74183.71253.71270
18/08/223.73643.75053.71723.72650
17/08/223.72973.76173.72153.73650
16/08/223.69373.73083.69043.72980
15/08/223.69763.72403.68093.69340
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%