FinData: Historical Data for FOREX, SGDAUD - Singapore Dollar Australian Dollar

Friday, 26 April 2024

Singapore Dollar Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.1104	1.1315	1.1095	1.1298
13/10/22	1.1097	1.1264	1.1070	1.1096
12/10/22	1.1096	1.1160	1.1063	1.1106
11/10/22	1.1060	1.1117	1.0998	1.1078
10/10/22	1.0962	1.1077	1.0939	1.1059
07/10/22	1.0904	1.0972	1.0883	1.0953
06/10/22	1.0789	1.0941	1.0750	1.0917
05/10/22	1.0790	1.0797	1.0780	1.0797
04/10/22	1.0750	1.0857	1.0685	1.0796
03/10/22	1.0850	1.0850	1.0701	1.0733
30/09/22	1.0738	1.0890	1.0726	1.0881
29/09/22	1.0699	1.0778	1.0699	1.0718
28/09/22	1.0792	1.0850	1.0710	1.0717
27/09/22	1.0754	1.0754	1.0730	1.0730
26/09/22	1.0704	1.0794	1.0688	1.0762
23/09/22	1.0610	1.0726	1.0598	1.0699
22/09/22	1.0664	1.0695	1.0588	1.0613
21/09/22	1.0589	1.0655	1.0559	1.0655
20/09/22	1.0549	1.0612	1.0534	1.0597
19/09/22	1.0571	1.0628	1.0549	1.0551
16/09/22	1.0597	1.0634	1.0558	1.0582
15/09/22	1.0540	1.0578	1.0511	1.0571
13/09/22	1.0398	1.0566	1.0372	1.0559
12/09/22	1.0443	1.0463	1.0387	1.0389
09/09/22	1.0527	1.0527	1.0412	1.0439
08/09/22	1.0541	1.0594	1.0526	1.0527
07/09/22	1.0557	1.0589	1.0510	1.0531
06/09/22	1.0469	1.0567	1.0448	1.0560
05/09/22	1.0487	1.0503	1.0472	1.0472
02/09/22	1.0500	1.0512	1.0435	1.0473
01/09/22	1.0432	1.0523	1.0389	1.0502
31/08/22	1.0432	1.0467	1.0389	1.0467
30/08/22	1.0383	1.0437	1.0314	1.0429
29/08/22	1.0421	1.0440	1.0363	1.0387
26/08/22	1.0330	1.0407	1.0295	1.0404
25/08/22	1.0385	1.0385	1.0302	1.0322
24/08/22	1.0370	1.0406	1.0364	1.0385
23/08/22	1.0399	1.0420	1.0345	1.0369
22/08/22	1.0444	1.0444	1.0367	1.0401
19/08/22	1.0441	1.0471	1.0419	1.0453
18/08/22	1.0431	1.0459	1.0389	1.0428
17/08/22	1.0332	1.0452	1.0332	1.0438
16/08/22	1.0338	1.0361	1.0312	1.0329
15/08/22	1.0248	1.0356	1.0238	1.0333

Global Indices

No news available...

Currencies