FinData: Historical Data for FOREX, SEKJPY

Saturday, 27 April 2024

SEK / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	13.064	13.178	13.030	13.132
13/10/22	12.940	13.117	12.844	13.075
12/10/22	12.813	12.977	12.809	12.945
11/10/22	12.895	12.931	12.794	12.797
10/10/22	12.949	12.973	12.837	12.885
07/10/22	13.007	13.075	12.927	12.939
06/10/22	13.195	13.244	12.987	12.997
05/10/22	13.248	13.248	13.230	13.242
04/10/22	13.114	13.301	13.056	13.277
03/10/22	13.023	13.140	12.993	13.125
30/09/22	12.944	13.059	12.907	13.053
29/09/22	12.855	12.957	12.718	12.936
28/09/22	12.723	12.891	12.590	12.891
27/09/22	12.748	12.784	12.748	12.784
26/09/22	12.691	12.830	12.530	12.734
23/09/22	12.847	12.851	12.656	12.667
22/09/22	12.981	13.188	12.764	12.860
21/09/22	13.168	13.210	12.981	13.033
20/09/22	13.294	13.407	13.152	13.183
19/09/22	13.290	13.306	13.240	13.304
16/09/22	13.331	13.375	13.233	13.282
15/09/22	13.352	13.429	13.339	13.377
13/09/22	13.618	13.649	13.490	13.529
12/09/22	13.468	13.677	13.459	13.605
09/09/22	13.452	13.528	13.389	13.391
08/09/22	13.462	13.476	13.360	13.443
07/09/22	13.232	13.469	13.218	13.469
06/09/22	13.013	13.265	13.013	13.239
05/09/22	12.966	13.022	12.900	13.009
02/09/22	12.967	13.090	12.962	13.007
01/09/22	12.991	13.047	12.934	12.971
31/08/22	12.991	13.047	12.952	13.047
30/08/22	13.004	13.039	12.964	12.990
29/08/22	12.903	13.032	12.903	12.996
26/08/22	12.883	13.020	12.873	12.884
25/08/22	12.914	12.958	12.873	12.879
24/08/22	12.854	12.926	12.797	12.908
23/08/22	12.835	12.916	12.751	12.858
22/08/22	12.922	12.970	12.801	12.831
19/08/22	12.934	12.997	12.880	12.923
18/08/22	12.983	13.004	12.878	12.895
17/08/22	12.988	13.033	12.964	12.986
16/08/22	12.864	13.002	12.836	12.982
15/08/22	13.054	13.058	12.856	12.856

Global Indices

No news available...

Currencies