Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
NZD / PKR
FOREX
NZDPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
122.11
122.11
121.31
121.31
0
13/10/22
121.59
122.11
121.59
122.11
0
12/10/22
121.77
121.77
121.58
121.59
0
11/10/22
122.45
122.45
121.77
121.77
0
10/10/22
122.45
122.45
122.45
122.45
0
07/10/22
126.33
126.33
125.52
125.52
0
06/10/22
127.00
127.00
126.33
126.33
0
04/10/22
130.26
130.26
130.26
130.26
0
03/10/22
130.26
130.26
130.26
130.26
0
27/09/22
136.88
136.88
136.88
136.88
0
26/09/22
136.88
136.88
136.88
136.88
0
23/09/22
140.05
140.05
138.08
138.08
0
22/09/22
113.43
140.08
113.43
140.05
0
21/09/22
718.09
718.09
718.09
718.09
0
20/09/22
718.09
718.09
718.09
718.09
0
19/09/22
140.58
140.58
140.58
140.58
0
16/09/22
140.56
140.56
140.49
140.54
0
15/09/22
140.51
140.56
140.51
140.56
0
13/09/22
138.83
138.83
138.83
138.83
0
12/09/22
138.83
138.83
138.83
138.83
0
09/09/22
135.35
137.68
135.35
137.68
0
08/09/22
106.00
135.35
106.00
135.35
0
07/09/22
133.72
133.72
106.00
106.00
0
06/09/22
133.66
133.72
133.66
133.72
0
05/09/22
133.68
133.68
133.68
133.68
0
02/09/22
133.49
133.49
133.30
133.30
0
01/09/22
136.20
136.20
133.49
133.49
0
31/08/22
136.20
136.20
134.71
134.71
0
30/08/22
135.57
136.30
135.57
136.20
0
26/08/22
134.93
135.71
134.93
135.71
0
24/08/22
133.95
133.95
133.91
133.92
0
23/08/22
133.07
133.95
133.07
133.95
0
22/08/22
133.07
133.07
133.07
133.07
0
19/08/22
134.66
134.66
133.15
133.15
0
18/08/22
134.66
134.69
134.66
134.66
0
17/08/22
135.75
135.75
135.75
135.75
0
16/08/22
137.15
137.15
135.75
135.75
0
15/08/22
137.24
137.24
137.15
137.15
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%