Saturday, 27 April 2024

NZD / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22122.11122.11121.31121.310
13/10/22121.59122.11121.59122.110
12/10/22121.77121.77121.58121.590
11/10/22122.45122.45121.77121.770
10/10/22122.45122.45122.45122.450
07/10/22126.33126.33125.52125.520
06/10/22127.00127.00126.33126.330
04/10/22130.26130.26130.26130.260
03/10/22130.26130.26130.26130.260
27/09/22136.88136.88136.88136.880
26/09/22136.88136.88136.88136.880
23/09/22140.05140.05138.08138.080
22/09/22113.43140.08113.43140.050
21/09/22718.09718.09718.09718.090
20/09/22718.09718.09718.09718.090
19/09/22140.58140.58140.58140.580
16/09/22140.56140.56140.49140.540
15/09/22140.51140.56140.51140.560
13/09/22138.83138.83138.83138.830
12/09/22138.83138.83138.83138.830
09/09/22135.35137.68135.35137.680
08/09/22106.00135.35106.00135.350
07/09/22133.72133.72106.00106.000
06/09/22133.66133.72133.66133.720
05/09/22133.68133.68133.68133.680
02/09/22133.49133.49133.30133.300
01/09/22136.20136.20133.49133.490
31/08/22136.20136.20134.71134.710
30/08/22135.57136.30135.57136.200
26/08/22134.93135.71134.93135.710
24/08/22133.95133.95133.91133.920
23/08/22133.07133.95133.07133.950
22/08/22133.07133.07133.07133.070
19/08/22134.66134.66133.15133.150
18/08/22134.66134.69134.66134.660
17/08/22135.75135.75135.75135.750
16/08/22137.15137.15135.75135.750
15/08/22137.24137.24137.15137.150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%