Saturday, 27 April 2024

NZD / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.62622.65252.60792.60790
13/10/222.61772.62542.61772.62470
12/10/222.62712.62712.61502.61710
11/10/222.58412.62712.58412.62710
10/10/222.61052.61052.58312.58310
07/10/222.62202.63272.61092.61090
06/10/222.63192.66802.62162.62160
05/10/222.66442.66442.66242.66240
04/10/222.64922.66562.64922.66560
03/10/222.62702.64922.61832.64920
30/09/222.64052.65242.62862.62860
29/09/222.60952.63952.60952.63950
28/09/222.61032.61032.59872.60950
27/09/222.60622.60692.60622.60690
26/09/222.64782.64782.61362.61360
23/09/222.67012.67012.64942.64940
22/09/222.58882.67012.58882.67010
21/09/222.47162.67772.47162.58580
20/09/222.69262.70022.46672.46670
19/09/222.70222.71702.69162.69260
16/09/222.71692.71692.69842.70100
15/09/222.71062.71902.71062.71690
14/09/222.71212.71212.71202.71200
13/09/222.76892.76892.71212.71210
12/09/222.87442.87442.76892.76890
09/09/222.72792.88562.72792.87980
08/09/222.52592.72782.52592.72780
07/09/222.73462.73462.51672.52140
06/09/222.72772.73962.72772.73460
05/09/222.73702.73702.72742.72740
02/09/222.71722.73872.71722.73800
01/09/222.75612.75612.71632.71630
31/08/222.75612.75612.74042.74040
30/08/222.74712.76162.74712.75610
29/08/222.76112.76112.74252.74480
26/08/222.78612.78612.76352.76350
25/08/222.77132.78772.77132.78690
24/08/222.77462.77612.77062.77100
23/08/222.77212.77712.77072.77460
22/08/222.76162.77662.76162.77220
19/08/222.80472.80472.77042.77040
18/08/222.82772.82772.80562.80570
17/08/222.82802.83222.82772.82940
16/08/222.83162.83592.82762.82780
15/08/222.86732.86732.83122.83160
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%