FinData: Historical Data for FOREX, NZDEUR

Thursday, 02 May 2024

New Zealand Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5775	0.5801	0.5710	0.5719
13/10/22	0.5780	0.5791	0.5717	0.5771
12/10/22	0.5750	0.5794	0.5739	0.5777
11/10/22	0.5729	0.5787	0.5720	0.5751
10/10/22	0.5763	0.5777	0.5720	0.5736
07/10/22	0.5783	0.5792	0.5748	0.5755
06/10/22	0.5826	0.5856	0.5758	0.5780
05/10/22	0.5743	0.5747	0.5740	0.5740
04/10/22	0.5817	0.5833	0.5718	0.5737
03/10/22	0.5740	0.5836	0.5736	0.5818
30/09/22	0.5841	0.5841	0.5705	0.5716
29/09/22	0.5883	0.5885	0.5812	0.5845
28/09/22	0.5862	0.5905	0.5826	0.5880
27/09/22	0.5888	0.5904	0.5888	0.5904
26/09/22	0.5928	0.5958	0.5854	0.5876
23/09/22	0.5945	0.5958	0.5914	0.5923
22/09/22	0.5926	0.5948	0.5908	0.5942
21/09/22	0.5921	0.5970	0.5905	0.5931
20/09/22	0.5947	0.5948	0.5897	0.5914
19/09/22	0.5982	0.5982	0.5931	0.5946
16/09/22	0.5967	0.5987	0.5956	0.5981
15/09/22	0.6026	0.6030	0.5976	0.5979
13/09/22	0.6060	0.6063	0.6000	0.6011
12/09/22	0.6067	0.6078	0.6031	0.6067
09/09/22	0.6064	0.6092	0.6049	0.6076
08/09/22	0.6062	0.6081	0.6032	0.6063
07/09/22	0.6092	0.6094	0.6059	0.6067
06/09/22	0.6133	0.6149	0.6091	0.6097
05/09/22	0.6138	0.6157	0.6131	0.6139
02/09/22	0.6114	0.6142	0.6071	0.6136
01/09/22	0.6115	0.6139	0.6067	0.6111
31/08/22	0.6115	0.6139	0.6081	0.6081
30/08/22	0.6147	0.6175	0.6114	0.6119
29/08/22	0.6146	0.6171	0.6119	0.6148
26/08/22	0.6231	0.6231	0.6151	0.6155
25/08/22	0.6198	0.6250	0.6195	0.6231
24/08/22	0.6224	0.6235	0.6199	0.6203
23/08/22	0.6219	0.6241	0.6212	0.6232
22/08/22	0.6152	0.6212	0.6152	0.6212
19/08/22	0.6185	0.6191	0.6142	0.6147
18/08/22	0.6165	0.6205	0.6152	0.6196
17/08/22	0.6235	0.6268	0.6156	0.6167
16/08/22	0.6260	0.6262	0.6221	0.6237
15/08/22	0.6285	0.6285	0.6231	0.6257

Global Indices

No news available...

Currencies