FinData: Historical Data for FOREX, NOKISK

Saturday, 27 April 2024

NOK / ISK

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	13.318	13.318	13.318	13.318
11/02/20	13.618	13.637	13.618	13.637
10/02/20	13.618	13.618	13.618	13.618
07/02/20	13.623	13.623	13.560	13.560
05/02/20	13.483	13.483	13.483	13.483
04/02/20	13.371	13.483	13.371	13.483
03/02/20	13.371	13.371	13.371	13.371
31/01/20	13.398	13.398	13.398	13.398
30/01/20	13.568	13.568	13.398	13.398
29/01/20	13.607	13.607	13.568	13.568
28/01/20	13.706	13.706	13.607	13.607
27/01/20	13.706	13.706	13.706	13.706
24/01/20	13.829	13.842	13.829	13.842
23/01/20	13.855	13.855	13.829	13.829
22/01/20	13.846	13.855	13.846	13.855
21/01/20	13.900	13.900	13.846	13.846
20/01/20	13.900	13.900	13.900	13.900
17/01/20	13.832	13.848	13.832	13.848
16/01/20	13.808	13.832	13.808	13.832
15/01/20	13.845	13.845	13.808	13.808
14/01/20	13.844	13.845	13.844	13.845
13/01/20	13.844	13.844	13.844	13.844
10/01/20	13.946	13.946	13.834	13.834
09/01/20	13.917	13.946	13.917	13.946

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.