FinData: Historical Data for FOREX, MXNJPY

Saturday, 27 April 2024

MXN / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	7.3700	7.4180	7.3610	7.4040
13/10/22	7.3420	7.3710	7.2840	7.3680
12/10/22	7.2720	7.3500	7.2720	7.3360
11/10/22	7.3010	7.3050	7.2510	7.2590
10/10/22	7.2580	7.3030	7.2510	7.2960
07/10/22	7.2090	7.2660	7.2080	7.2530
06/10/22	7.2090	7.2200	7.1860	7.2060
05/10/22	7.2020	7.2020	7.1880	7.1990
04/10/22	7.2190	7.2520	7.2010	7.2180
03/10/22	7.1930	7.2390	7.1900	7.2120
30/09/22	7.1750	7.2130	7.1600	7.1880
29/09/22	7.1520	7.1870	7.1290	7.1680
28/09/22	7.1000	7.1500	7.0310	7.1500
27/09/22	7.0900	7.1000	7.0870	7.1000
26/09/22	7.0990	7.1250	7.0580	7.0880
23/09/22	7.1360	7.1410	7.0760	7.0890
22/09/22	7.1910	7.2960	7.0670	7.1400
21/09/22	7.1850	7.2320	7.1610	7.2110
20/09/22	7.1850	7.2030	7.1610	7.1790
19/09/22	7.1300	7.1940	7.1170	7.1900
16/09/22	7.1280	7.1520	7.1010	7.1280
15/09/22	7.1580	7.1920	7.1390	7.1520
13/09/22	7.1890	7.2240	7.1470	7.2150
12/09/22	7.1710	7.2230	7.1710	7.1910
09/09/22	7.2180	7.2180	7.1100	7.1650
08/09/22	7.2080	7.2200	7.1660	7.2080
07/09/22	7.1060	7.2170	7.0980	7.2110
06/09/22	7.0250	7.1220	7.0210	7.1110
05/09/22	7.0350	7.0440	7.0160	7.0380
02/09/22	6.9330	7.0320	6.9280	7.0230
01/09/22	6.8840	6.9490	6.8550	6.9420
31/08/22	6.8840	6.9060	6.8550	6.9040
30/08/22	6.9310	6.9460	6.8640	6.8880
29/08/22	6.8830	6.9480	6.8800	6.9270
26/08/22	6.8510	6.8950	6.8480	6.8640
25/08/22	6.8760	6.8830	6.8380	6.8410
24/08/22	6.8440	6.8950	6.8140	6.8780
23/08/22	6.8310	6.8540	6.8050	6.8430
22/08/22	6.7870	6.8280	6.7540	6.8250
19/08/22	6.7490	6.7920	6.7490	6.7850
18/08/22	6.7470	6.7710	6.7110	6.7540
17/08/22	6.7470	6.7680	6.7200	6.7540
16/08/22	6.7120	6.7650	6.7020	6.7350
15/08/22	6.7130	6.7190	6.6390	6.7090

Global Indices

No news available...

Currencies