FinData: Historical Data for FOREX, LTLEUR

Friday, 26 April 2024

LTL / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/06/19	0.2893	0.2893	0.2893	0.2893
13/06/19	0.2893	0.2893	0.2893	0.2893
12/06/19	0.2893	0.2893	0.2893	0.2893
11/06/19	0.2893	0.2893	0.2893	0.2893
07/06/19	0.2893	0.2893	0.2893	0.2893
06/06/19	0.2893	0.2893	0.2893	0.2893
05/06/19	0.2893	0.2893	0.2893	0.2893
04/06/19	0.2893	0.2893	0.2893	0.2893
31/05/19	0.2893	0.2893	0.2893	0.2893
30/05/19	0.2893	0.2893	0.2893	0.2893
29/05/19	0.2893	0.2893	0.2893	0.2893
24/05/19	0.2893	0.2893	0.2893	0.2893
23/05/19	0.2893	0.2893	0.2893	0.2893
22/05/19	0.2893	0.2893	0.2893	0.2893
21/05/19	0.2893	0.2893	0.2893	0.2893
17/05/19	0.2893	0.2893	0.2893	0.2893
16/05/19	0.2893	0.2893	0.2893	0.2893
15/05/19	0.2893	0.2893	0.2893	0.2893
14/05/19	0.2893	0.2893	0.2893	0.2893
10/05/19	0.2893	0.2893	0.2893	0.2893
09/05/19	0.2893	0.2893	0.2893	0.2893
08/05/19	0.2893	0.2893	0.2893	0.2893
07/05/19	0.2893	0.2893	0.2893	0.2893
03/05/19	0.2893	0.2893	0.2893	0.2893
02/05/19	0.2893	0.2893	0.2893	0.2893
01/05/19	0.2893	0.2893	0.2893	0.2893
30/04/19	0.2893	0.2893	0.2893	0.2893
24/04/19	0.2893	0.2893	0.2893	0.2893
23/04/19	0.2893	0.2893	0.2893	0.2893
19/04/19	0.2893	0.2893	0.2893	0.2893
18/04/19	0.2893	0.2893	0.2893	0.2893
17/04/19	0.2893	0.2893	0.2893	0.2893
16/04/19	0.2893	0.2893	0.2893	0.2893

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.