FinData: Historical Data for FOREX, KWDUSD

Saturday, 27 April 2024

KWD / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3.2138	3.2213	3.2108	3.2108
13/10/22	3.2110	3.2223	3.2106	3.2139
12/10/22	3.2132	3.2210	3.2111	3.2111
11/10/22	3.2115	3.2217	3.2106	3.2136
10/10/22	3.2127	3.2223	3.2117	3.2117
07/10/22	3.2158	3.2244	3.2146	3.2152
06/10/22	3.2207	3.2275	3.2160	3.2160
04/10/22	3.2187	3.2269	3.2179	3.2219
03/10/22	3.2163	3.2259	3.2161	3.2187
30/09/22	3.2167	3.2250	3.2164	3.2165
29/09/22	3.2120	3.2248	3.2104	3.2161
28/09/22	3.2082	3.2157	3.2063	3.2105
27/09/22	3.2211	3.2211	3.2211	3.2211
26/09/22	3.2183	3.2211	3.2176	3.2211
23/09/22	3.2206	3.2244	3.2180	3.2192
22/09/22	3.2238	3.2290	3.2195	3.2208
21/09/22	3.2271	3.2331	3.2237	3.2239
20/09/22	3.2278	3.2361	3.2269	3.2274
19/09/22	3.2266	3.2360	3.2262	3.2279
16/09/22	3.2265	3.2346	3.2250	3.2266
15/09/22	3.2302	3.2361	3.2267	3.2292
14/09/22	3.2316	3.2316	3.2316	3.2316
13/09/22	3.2342	3.2467	3.2320	3.2320
12/09/22	3.2327	3.2431	3.2323	3.2342
09/09/22	3.2287	3.2431	3.2287	3.2328
08/09/22	3.2238	3.2391	3.2236	3.2287
07/09/22	3.2260	3.2337	3.2239	3.2239
06/09/22	3.2308	3.2385	3.2261	3.2261
05/09/22	3.2327	3.2403	3.2310	3.2343
02/09/22	3.2326	3.2410	3.2317	3.2329
01/09/22	3.2357	3.2436	3.2328	3.2328
31/08/22	3.2357	3.2432	3.2342	3.2342
30/08/22	3.2348	3.2475	3.2346	3.2359
29/08/22	3.2390	3.2438	3.2349	3.2349
26/08/22	3.2392	3.2484	3.2380	3.2394
25/08/22	3.2383	3.2492	3.2383	3.2394
24/08/22	3.2399	3.2475	3.2384	3.2384
23/08/22	3.2409	3.2483	3.2385	3.2401
22/08/22	3.2487	3.2505	3.2411	3.2411
19/08/22	3.2481	3.2512	3.2422	3.2492
18/08/22	3.2480	3.2577	3.2472	3.2497
17/08/22	3.2491	3.2558	3.2481	3.2481
16/08/22	3.2501	3.2570	3.2486	3.2492
15/08/22	3.2524	3.2597	3.2505	3.2505

Global Indices

No news available...

Currencies