FinData: Historical Data for FOREX, KRWTWD

Saturday, 27 April 2024

KRW / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0222	0.0224	0.0211	0.0222
13/10/22	0.0223	0.0224	0.0210	0.0223
12/10/22	0.0222	0.0224	0.0222	0.0223
11/10/22	0.0222	0.0223	0.0222	0.0222
10/10/22	0.0223	0.0223	0.0222	0.0222
07/10/22	0.0224	0.0225	0.0212	0.0223
06/10/22	0.0223	0.0225	0.0223	0.0224
04/10/22	0.0222	0.0223	0.0217	0.0223
03/10/22	0.0221	0.0222	0.0220	0.0222
30/09/22	0.0221	0.0223	0.0217	0.0221
29/09/22	0.0223	0.0223	0.0210	0.0221
28/09/22	0.0222	0.0222	0.0209	0.0221
27/09/22	0.0223	0.0223	0.0223	0.0223
26/09/22	0.0224	0.0224	0.0209	0.0223
23/09/22	0.0224	0.0225	0.0217	0.0223
22/09/22	0.0225	0.0225	0.0214	0.0225
21/09/22	0.0226	0.0226	0.0214	0.0225
20/09/22	0.0225	0.0226	0.0217	0.0225
19/09/22	0.0226	0.0226	0.0219	0.0225
16/09/22	0.0223	0.0226	0.0219	0.0226
15/09/22	0.0223	0.0224	0.0223	0.0223
13/09/22	0.0225	0.0225	0.0211	0.0223
12/09/22	0.0224	0.0225	0.0223	0.0224
09/09/22	0.0223	0.0224	0.0223	0.0223
08/09/22	0.0223	0.0224	0.0212	0.0223
07/09/22	0.0223	0.0225	0.0211	0.0224
06/09/22	0.0225	0.0225	0.0223	0.0223
05/09/22	0.0225	0.0225	0.0224	0.0224
02/09/22	0.0226	0.0226	0.0224	0.0225
01/09/22	0.0225	0.0227	0.0225	0.0225
31/08/22	0.0225	0.0227	0.0225	0.0226
30/08/22	0.0225	0.0226	0.0218	0.0225
29/08/22	0.0226	0.0226	0.0225	0.0226
26/08/22	0.0226	0.0227	0.0221	0.0226
25/08/22	0.0225	0.0227	0.0225	0.0226
24/08/22	0.0225	0.0226	0.0225	0.0225
23/08/22	0.0225	0.0226	0.0224	0.0225
22/08/22	0.0225	0.0225	0.0224	0.0224
19/08/22	0.0226	0.0227	0.0225	0.0225
18/08/22	0.0228	0.0228	0.0226	0.0226
17/08/22	0.0229	0.0229	0.0227	0.0228
16/08/22	0.0229	0.0229	0.0228	0.0228
15/08/22	0.0230	0.0230	0.0219	0.0228

Global Indices

No news available...

Currencies