FinData: Historical Data for FOREX, JPYNZD - Japan Yen New Zealand Dollar

Saturday, 02 July 2022

Japan Yen New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.0125	0.0125	0.0124	0.0124
14/10/21	0.0127	0.0127	0.0125	0.0125
13/10/21	0.0127	0.0127	0.0127	0.0127
12/10/21	0.0127	0.0128	0.0126	0.0127
11/10/21	0.0129	0.0129	0.0127	0.0127
08/10/21	0.0129	0.0129	0.0128	0.0129
07/10/21	0.0130	0.0130	0.0129	0.0129
06/10/21	0.0129	0.0130	0.0128	0.0130
04/10/21	0.0130	0.0130	0.0129	0.0130
01/10/21	0.0130	0.0131	0.0129	0.0130
30/09/21	0.0130	0.0130	0.0129	0.0130
29/09/21	0.0129	0.0130	0.0129	0.0130
28/09/21	0.0129	0.0129	0.0128	0.0129
27/09/21	0.0129	0.0129	0.0128	0.0129
24/09/21	0.0128	0.0129	0.0128	0.0129
23/09/21	0.0130	0.0130	0.0128	0.0128
22/09/21	0.0131	0.0131	0.0129	0.0130
21/09/21	0.0130	0.0131	0.0129	0.0131
20/09/21	0.0129	0.0130	0.0129	0.0130
17/09/21	0.0129	0.0129	0.0128	0.0129
16/09/21	0.0128	0.0129	0.0128	0.0129
15/09/21	0.0129	0.0129	0.0128	0.0128
14/09/21	0.0128	0.0129	0.0127	0.0128
13/09/21	0.0128	0.0128	0.0128	0.0128
10/09/21	0.0128	0.0128	0.0127	0.0128
09/09/21	0.0128	0.0128	0.0128	0.0128
08/09/21	0.0128	0.0128	0.0127	0.0128
07/09/21	0.0127	0.0128	0.0127	0.0128
06/09/21	0.0127	0.0128	0.0127	0.0128
03/09/21	0.0128	0.0128	0.0127	0.0127
02/09/21	0.0128	0.0129	0.0128	0.0128
01/09/21	0.0130	0.0130	0.0128	0.0129
31/08/21	0.0130	0.0130	0.0129	0.0129
30/08/21	0.0130	0.0130	0.0130	0.0130
27/08/21	0.0131	0.0131	0.0130	0.0130
26/08/21	0.0130	0.0131	0.0130	0.0131
25/08/21	0.0131	0.0131	0.0131	0.0131
24/08/21	0.0132	0.0132	0.0131	0.0131
23/08/21	0.0133	0.0133	0.0132	0.0133
20/08/21	0.0133	0.0134	0.0133	0.0133
19/08/21	0.0132	0.0134	0.0132	0.0133
18/08/21	0.0132	0.0133	0.0131	0.0132
17/08/21	0.0130	0.0133	0.0130	0.0132
16/08/21	0.0130	0.0131	0.0130	0.0130

Global Indices

No news available...

Currencies