FinData: Historical Data for FOREX, JPYNZD - Japan Yen New Zealand Dollar

Saturday, 27 April 2024

Japan Yen New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0120	0.0121	0.0119	0.0121
13/10/22	0.0121	0.0123	0.0120	0.0120
12/10/22	0.0123	0.0123	0.0121	0.0122
11/10/22	0.0123	0.0124	0.0121	0.0123
10/10/22	0.0136	0.0136	0.0122	0.0123
07/10/22	0.0122	0.0123	0.0122	0.0123
06/10/22	0.0120	0.0122	0.0119	0.0122
05/10/22	0.0121	0.0121	0.0121	0.0121
04/10/22	0.0121	0.0121	0.0120	0.0121
03/10/22	0.0123	0.0123	0.0121	0.0121
30/09/22	0.0121	0.0124	0.0121	0.0123
29/09/22	0.0121	0.0122	0.0120	0.0120
28/09/22	0.0123	0.0124	0.0121	0.0121
27/09/22	0.0122	0.0122	0.0122	0.0122
26/09/22	0.0121	0.0123	0.0121	0.0122
23/09/22	0.0120	0.0122	0.0120	0.0121
22/09/22	0.0119	0.0121	0.0118	0.0120
21/09/22	0.0118	0.0119	0.0118	0.0119
20/09/22	0.0117	0.0118	0.0117	0.0118
19/09/22	0.0117	0.0118	0.0117	0.0117
16/09/22	0.0117	0.0117	0.0117	0.0117
15/09/22	0.0116	0.0117	0.0116	0.0116
13/09/22	0.0114	0.0116	0.0114	0.0115
12/09/22	0.0114	0.0115	0.0114	0.0114
09/09/22	0.0114	0.0115	0.0114	0.0115
08/09/22	0.0114	0.0115	0.0114	0.0115
07/09/22	0.0116	0.0116	0.0114	0.0114
06/09/22	0.0117	0.0117	0.0116	0.0116
05/09/22	0.0117	0.0117	0.0117	0.0117
02/09/22	0.0117	0.0118	0.0116	0.0117
01/09/22	0.0118	0.0118	0.0117	0.0117
31/08/22	0.0118	0.0118	0.0117	0.0117
30/08/22	0.0117	0.0118	0.0117	0.0117
29/08/22	0.0118	0.0118	0.0117	0.0117
26/08/22	0.0118	0.0119	0.0117	0.0118
25/08/22	0.0118	0.0118	0.0117	0.0118
24/08/22	0.0118	0.0118	0.0118	0.0118
23/08/22	0.0118	0.0118	0.0117	0.0118
22/08/22	0.0118	0.0118	0.0117	0.0118
19/08/22	0.0118	0.0118	0.0117	0.0118
18/08/22	0.0118	0.0118	0.0117	0.0118
17/08/22	0.0117	0.0118	0.0117	0.0118
16/08/22	0.0118	0.0118	0.0117	0.0117
15/08/22	0.0116	0.0118	0.0116	0.0118

Global Indices

No news available...

Currencies