FinData: Historical Data for FOREX, JPYINR

Friday, 26 April 2024

JPY / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5574	0.5585	0.5525	0.5531
13/10/22	0.5596	0.5609	0.5575	0.5576
12/10/22	0.5635	0.5635	0.5588	0.5595
11/10/22	0.5651	0.5656	0.5629	0.5637
10/10/22	0.5659	0.5667	0.5646	0.5653
07/10/22	0.5672	0.5691	0.5664	0.5691
06/10/22	0.5646	0.5680	0.5633	0.5673
05/10/22	0.5652	0.5666	0.5652	0.5665
04/10/22	0.5634	0.5652	0.5615	0.5645
03/10/22	0.5625	0.5647	0.5625	0.5636
30/09/22	0.5636	0.5649	0.5615	0.5625
29/09/22	0.5635	0.5659	0.5632	0.5636
28/09/22	0.5641	0.5664	0.5639	0.5664
27/09/22	0.5644	0.5644	0.5580	0.5617
26/09/22	0.5662	0.5666	0.5644	0.5644
23/09/22	0.5689	0.5707	0.5649	0.5663
22/09/22	0.5536	0.5743	0.5529	0.5685
21/09/22	0.5549	0.5565	0.5532	0.5532
20/09/22	0.5559	0.5568	0.5537	0.5546
19/09/22	0.5568	0.5568	0.5546	0.5558
16/09/22	0.5565	0.5581	0.5551	0.5570
15/09/22	0.5548	0.5561	0.5529	0.5558
14/09/22	0.5503	0.5505	0.5503	0.5505
13/09/22	0.5558	0.5571	0.5489	0.5489
12/09/22	0.5578	0.5578	0.5549	0.5555
09/09/22	0.5534	0.5616	0.5534	0.5579
08/09/22	0.5519	0.5550	0.5511	0.5533
07/09/22	0.5576	0.5577	0.5507	0.5522
06/09/22	0.5679	0.5682	0.5571	0.5571
05/09/22	0.5680	0.5687	0.5668	0.5674
02/09/22	0.5686	0.5692	0.5668	0.5680
01/09/22	0.5737	0.5748	0.5678	0.5682
31/08/22	0.5737	0.5748	0.5707	0.5707
30/08/22	0.5763	0.5768	0.5726	0.5735
29/08/22	0.5805	0.5805	0.5753	0.5759
26/08/22	0.5843	0.5843	0.5809	0.5809
25/08/22	0.5813	0.5852	0.5813	0.5849
24/08/22	0.5833	0.5850	0.5812	0.5818
23/08/22	0.5799	0.5859	0.5795	0.5836
22/08/22	0.5832	0.5837	0.5800	0.5803
19/08/22	0.5865	0.5865	0.5821	0.5833
18/08/22	0.5872	0.5904	0.5861	0.5864
17/08/22	0.5896	0.5910	0.5855	0.5869
16/08/22	0.5969	0.5976	0.5887	0.5896
15/08/22	0.5961	0.5988	0.5952	0.5972

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%