Saturday, 02 July 2022

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.00640.00640.00630.00630
14/10/210.00640.00640.00640.00640
13/10/210.00650.00650.00640.00640
12/10/210.00650.00650.00640.00650
11/10/210.00650.00650.00650.00650
08/10/210.00660.00660.00650.00650
07/10/210.00660.00660.00660.00660
06/10/210.00660.00660.00660.00660
04/10/210.00660.00660.00660.00660
01/10/210.00660.00670.00660.00660
30/09/210.00660.00670.00660.00660
29/09/210.00660.00670.00660.00660
28/09/210.00660.00660.00650.00660
27/09/210.00660.00660.00660.00660
24/09/210.00660.00660.00660.00660
23/09/210.00670.00670.00660.00660
22/09/210.00670.00670.00670.00670
21/09/210.00670.00670.00660.00670
20/09/210.00660.00670.00660.00670
17/09/210.00660.00660.00660.00660
16/09/210.00660.00660.00660.00660
15/09/210.00660.00660.00660.00660
14/09/210.00660.00660.00650.00660
13/09/210.00660.00660.00660.00660
10/09/210.00660.00660.00650.00660
09/09/210.00660.00660.00660.00660
08/09/210.00660.00660.00660.00660
07/09/210.00660.00660.00660.00660
06/09/210.00660.00660.00660.00660
03/09/210.00660.00660.00660.00660
02/09/210.00660.00660.00660.00660
01/09/210.00660.00660.00660.00660
31/08/210.00660.00660.00660.00660
30/08/210.00660.00660.00660.00660
27/08/210.00660.00660.00660.00660
26/08/210.00660.00660.00660.00660
25/08/210.00660.00660.00660.00660
24/08/210.00660.00660.00660.00660
23/08/210.00670.00670.00660.00660
20/08/210.00670.00670.00670.00670
19/08/210.00660.00670.00660.00670
18/08/210.00660.00660.00660.00660
17/08/210.00660.00660.00660.00660
16/08/210.00660.00660.00660.00660
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%