FinData: Historical Data for FOREX, JPYGBP

Saturday, 27 April 2024

Japan Yen British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0060	0.0060	0.0060	0.0060
13/10/22	0.0061	0.0061	0.0060	0.0060
12/10/22	0.0062	0.0062	0.0061	0.0061
11/10/22	0.0062	0.0062	0.0061	0.0062
10/10/22	0.0062	0.0062	0.0062	0.0062
07/10/22	0.0062	0.0062	0.0061	0.0062
06/10/22	0.0061	0.0062	0.0061	0.0062
05/10/22	0.0061	0.0061	0.0061	0.0061
04/10/22	0.0061	0.0061	0.0060	0.0060
03/10/22	0.0062	0.0062	0.0061	0.0061
30/09/22	0.0062	0.0063	0.0062	0.0062
29/09/22	0.0064	0.0064	0.0062	0.0062
28/09/22	0.0064	0.0065	0.0064	0.0064
27/09/22	0.0064	0.0064	0.0064	0.0064
26/09/22	0.0064	0.0067	0.0064	0.0064
23/09/22	0.0062	0.0064	0.0062	0.0064
22/09/22	0.0062	0.0063	0.0061	0.0062
21/09/22	0.0061	0.0061	0.0061	0.0061
20/09/22	0.0061	0.0061	0.0061	0.0061
19/09/22	0.0061	0.0061	0.0061	0.0061
16/09/22	0.0061	0.0061	0.0061	0.0061
15/09/22	0.0060	0.0061	0.0060	0.0061
13/09/22	0.0060	0.0060	0.0060	0.0060
12/09/22	0.0060	0.0060	0.0060	0.0060
09/09/22	0.0060	0.0061	0.0060	0.0060
08/09/22	0.0060	0.0060	0.0060	0.0060
07/09/22	0.0061	0.0061	0.0060	0.0060
06/09/22	0.0061	0.0061	0.0060	0.0060
05/09/22	0.0062	0.0062	0.0062	0.0062
02/09/22	0.0062	0.0062	0.0061	0.0062
01/09/22	0.0062	0.0062	0.0062	0.0062
31/08/22	0.0062	0.0062	0.0062	0.0062
30/08/22	0.0061	0.0062	0.0061	0.0062
29/08/22	0.0062	0.0062	0.0061	0.0061
26/08/22	0.0062	0.0062	0.0061	0.0062
25/08/22	0.0062	0.0062	0.0062	0.0062
24/08/22	0.0062	0.0062	0.0062	0.0062
23/08/22	0.0062	0.0062	0.0061	0.0062
22/08/22	0.0062	0.0062	0.0061	0.0062
19/08/22	0.0061	0.0062	0.0061	0.0062
18/08/22	0.0061	0.0062	0.0061	0.0061
17/08/22	0.0061	0.0062	0.0061	0.0061
16/08/22	0.0062	0.0062	0.0061	0.0061
15/08/22	0.0062	0.0062	0.0062	0.0062

Global Indices

No news available...

Currencies