FinData: Historical Data for FOREX, JODUSD

Saturday, 27 April 2024

JOD / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.4063	1.4087	1.4058	1.4071
13/10/22	1.4060	1.4081	1.4050	1.4063
12/10/22	1.4058	1.4083	1.4055	1.4060
11/10/22	1.4061	1.4083	1.4048	1.4058
10/10/22	1.4081	1.4081	1.4061	1.4061
07/10/22	1.4063	1.4083	1.4063	1.4077
06/10/22	1.4056	1.4085	1.4048	1.4063
04/10/22	1.4057	1.4081	1.4052	1.4075
03/10/22	1.4067	1.4081	1.4057	1.4057
30/09/22	1.4076	1.4089	1.4070	1.4070
29/09/22	1.4086	1.4086	1.4076	1.4076
28/09/22	1.4080	1.4093	1.4080	1.4086
26/09/22	1.4069	1.4085	1.4065	1.4065
23/09/22	1.4068	1.4085	1.4068	1.4072
22/09/22	1.4080	1.4085	1.4068	1.4068
21/09/22	1.4061	1.4085	1.4061	1.4080
20/09/22	1.4064	1.4064	1.4061	1.4061
19/09/22	1.4080	1.4085	1.4064	1.4064
16/09/22	1.4077	1.4087	1.4072	1.4084
15/09/22	1.4073	1.4083	1.4073	1.4079
13/09/22	1.4077	1.4089	1.4066	1.4066
12/09/22	1.4065	1.4087	1.4065	1.4077
09/09/22	1.4083	1.4085	1.4067	1.4067
08/09/22	1.4061	1.4087	1.4054	1.4083
07/09/22	1.4053	1.4085	1.4048	1.4061
06/09/22	1.4065	1.4085	1.4052	1.4060
05/09/22	1.4065	1.4087	1.4052	1.4070
02/09/22	1.4071	1.4083	1.4067	1.4067
01/09/22	1.4074	1.4091	1.4053	1.4071
31/08/22	1.4074	1.4091	1.4072	1.4072
30/08/22	1.4076	1.4076	1.4076	1.4076
29/08/22	1.4087	1.4087	1.4076	1.4076
26/08/22	1.4056	1.4085	1.4053	1.4082
25/08/22	1.4064	1.4085	1.4056	1.4056
24/08/22	1.4082	1.4085	1.4064	1.4064
23/08/22	1.4073	1.4085	1.4073	1.4082
22/08/22	1.4053	1.4085	1.4048	1.4073
19/08/22	1.4061	1.4083	1.4052	1.4059
18/08/22	1.4073	1.4083	1.4061	1.4061
17/08/22	1.4063	1.4101	1.4056	1.4073
16/08/22	1.4085	1.4085	1.4063	1.4063

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.