FinData: Historical Data for FOREX, GBPRUB

Saturday, 27 April 2024

GBP / RUB

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	72.062	72.062	70.301	70.301
13/10/22	70.588	72.062	70.110	72.062
12/10/22	71.617	71.617	69.870	70.582
11/10/22	69.735	71.856	69.735	71.617
10/10/22	67.839	69.829	67.839	69.735
07/10/22	67.618	69.356	67.618	69.012
06/10/22	68.517	68.517	67.637	67.637
04/10/22	65.475	67.530	65.475	67.530
03/10/22	67.593	67.593	64.621	65.475
30/09/22	64.064	67.851	63.254	67.631
29/09/22	62.734	64.064	62.017	64.064
28/09/22	63.616	63.616	61.931	62.672
26/09/22	62.940	63.056	62.032	62.618
23/09/22	67.212	67.212	62.930	63.023
22/09/22	69.440	69.440	67.124	67.256
21/09/22	69.664	70.286	68.631	69.501
20/09/22	68.520	69.714	68.520	69.714
19/09/22	69.112	69.112	68.282	68.520
16/09/22	68.421	69.195	68.170	69.158
15/09/22	69.041	69.161	68.468	68.509
13/09/22	70.657	70.741	69.570	69.570
12/09/22	70.247	70.887	70.247	70.672
09/09/22	70.106	70.644	69.865	70.163
08/09/22	69.794	70.294	69.747	70.088
07/09/22	70.340	70.536	69.636	69.787
06/09/22	70.430	70.957	70.338	70.690
05/09/22	69.590	70.474	69.418	70.373
02/09/22	69.820	69.820	69.528	69.675
01/09/22	71.010	71.010	69.590	69.842
31/08/22	71.010	71.010	69.970	70.196
30/08/22	71.808	71.874	71.087	71.087
29/08/22	71.412	71.947	71.113	71.808
26/08/22	71.221	71.485	70.710	71.485
25/08/22	70.498	71.304	70.498	71.221
24/08/22	71.147	71.147	70.352	70.498
23/08/22	70.737	71.156	70.197	71.146
22/08/22	70.271	70.852	69.921	70.737
19/08/22	71.840	71.840	69.750	70.123
18/08/22	72.977	73.078	71.614	71.840
17/08/22	74.072	74.072	72.949	72.977
16/08/22	74.588	74.588	73.662	74.048
15/08/22	74.002	74.703	73.562	74.588

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.