FinData: Historical Data for FOREX, GBPMUR

Friday, 26 April 2024

GBP / MUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	48.103	49.586	48.049	48.937
13/10/22	47.625	48.916	47.264	48.119
12/10/22	47.523	48.487	46.935	47.741
11/10/22	49.296	49.296	47.728	47.728
10/10/22	50.117	50.486	49.313	49.313
07/10/22	50.666	50.701	50.162	50.162
06/10/22	50.715	51.416	50.491	50.666
04/10/22	50.108	51.746	49.850	51.329
03/10/22	49.667	50.888	49.403	50.108
30/09/22	48.292	50.526	48.292	49.791
29/09/22	47.590	48.984	47.366	48.292
28/09/22	48.128	48.227	47.354	47.571
26/09/22	48.079	48.350	47.876	48.350
23/09/22	49.420	49.420	48.149	48.149
22/09/22	48.837	50.329	48.470	49.462
21/09/22	49.129	50.241	48.334	48.837
20/09/22	50.649	50.649	49.238	49.238
19/09/22	51.179	51.320	50.704	50.704
16/09/22	51.085	51.847	50.610	51.217
15/09/22	51.545	51.702	50.931	51.564
13/09/22	52.162	52.946	51.707	51.907
12/09/22	51.177	52.826	50.895	52.218
09/09/22	50.263	52.111	50.146	51.232
08/09/22	49.473	51.071	49.141	50.263
07/09/22	49.403	50.207	49.191	49.512
06/09/22	50.861	51.855	49.424	49.424
05/09/22	51.448	51.514	51.280	51.321
02/09/22	50.652	52.168	50.459	51.503
01/09/22	51.622	51.705	50.396	50.724
31/08/22	51.622	51.705	50.939	50.939
30/08/22	50.853	52.536	50.714	51.622
29/08/22	51.537	51.638	50.920	50.920
26/08/22	51.538	52.165	51.166	51.584
25/08/22	50.925	52.172	50.766	51.538
24/08/22	51.454	51.935	50.973	50.973
23/08/22	53.713	53.713	51.499	51.499
22/08/22	54.287	54.654	53.783	53.783
19/08/22	54.119	54.363	53.715	54.340
18/08/22	54.125	54.792	53.684	54.187
17/08/22	53.708	54.851	53.533	54.125
16/08/22	53.980	54.450	53.678	53.808
15/08/22	54.608	54.929	54.100	54.218

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.