FinData: Historical Data for FOREX, GBPJPY

Saturday, 27 April 2024

British Pound Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	166.39	167.19	165.03	166.11
13/10/22	162.85	167.26	162.32	166.83
12/10/22	160.15	163.31	159.90	162.77
11/10/22	161.37	162.65	159.72	159.99
10/10/22	144.59	161.50	144.59	161.23
07/10/22	161.65	162.59	160.76	161.22
06/10/22	164.01	164.43	161.10	161.91
05/10/22	164.62	164.62	164.32	164.47
04/10/22	163.85	165.55	163.42	165.55
03/10/22	161.10	163.88	160.57	163.64
30/09/22	161.21	162.17	159.43	161.49
29/09/22	156.37	161.67	155.60	160.97
28/09/22	155.25	157.08	152.56	157.08
27/09/22	155.17	155.83	155.17	155.83
26/09/22	155.12	157.18	148.81	154.86
23/09/22	160.30	160.30	155.30	155.30
22/09/22	162.25	164.42	159.11	160.30
21/09/22	163.31	163.93	162.06	162.56
20/09/22	163.72	164.43	163.14	163.39
19/09/22	163.30	163.92	162.94	163.92
16/09/22	164.09	164.37	162.74	163.12
15/09/22	165.00	165.73	164.68	164.86
13/09/22	166.88	167.23	165.99	166.37
12/09/22	165.79	167.03	165.53	166.69
09/09/22	165.70	166.22	164.31	164.88
08/09/22	166.05	166.08	164.89	165.68
07/09/22	164.76	166.30	164.17	166.21
06/09/22	162.41	165.18	162.41	164.86
05/09/22	161.25	161.91	160.64	161.79
02/09/22	161.74	162.49	161.09	161.24
01/09/22	161.70	161.88	160.90	161.79
31/08/22	161.70	161.88	160.90	161.53
30/08/22	162.47	162.58	161.49	161.80
29/08/22	161.58	162.64	161.54	162.34
26/08/22	161.44	162.58	160.73	160.73
25/08/22	161.68	161.97	161.22	161.43
24/08/22	161.70	161.78	160.85	161.55
23/08/22	161.88	162.29	160.81	161.79
22/08/22	161.95	162.50	161.17	161.72
19/08/22	162.13	162.83	161.64	161.82
18/08/22	162.56	163.23	161.69	162.12
17/08/22	162.51	163.56	162.26	162.76
16/08/22	160.36	162.73	160.06	162.47
15/08/22	161.73	161.73	160.35	160.46

Global Indices

No news available...

Currencies