Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
GBP / BIF
FOREX
GBPBIF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2303.90
2322.10
2303.90
2322.10
0
13/10/22
2287.40
2303.90
2287.40
2303.90
0
12/10/22
2285.30
2287.40
2285.30
2287.40
0
11/10/22
2280.20
2285.30
2280.20
2285.30
0
10/10/22
2280.20
2280.20
2280.20
2280.20
0
07/10/22
2326.20
2326.20
2312.00
2312.00
0
06/10/22
2342.00
2342.00
2326.20
2326.20
0
04/10/22
2313.50
2340.30
2313.50
2340.30
0
03/10/22
2313.50
2313.50
2313.50
2313.50
0
30/09/22
2238.40
2282.20
2238.40
2282.20
0
29/09/22
2186.10
2238.40
2186.10
2238.40
0
28/09/22
2229.00
2229.00
2186.10
2186.10
0
27/09/22
2227.60
2227.60
2227.60
2227.60
0
26/09/22
2273.80
2273.80
2227.60
2227.60
0
23/09/22
2329.20
2329.20
2276.90
2276.90
0
22/09/22
2339.70
2339.70
2329.20
2329.20
0
21/09/22
2360.60
2360.60
2339.70
2339.70
0
20/09/22
2347.30
2360.60
2345.20
2360.60
0
19/09/22
2347.30
2347.30
2347.30
2347.30
0
16/09/22
2372.90
2372.90
2354.30
2354.30
0
15/09/22
2384.30
2384.30
2372.90
2372.90
0
13/09/22
2408.30
2419.40
2408.30
2419.40
0
12/09/22
2408.30
2408.30
2408.30
2408.30
0
09/09/22
2379.40
2392.20
2379.40
2392.20
0
08/09/22
2356.70
2379.40
2356.70
2379.40
0
07/09/22
2384.70
2384.70
2356.70
2356.70
0
06/09/22
2373.40
2384.70
2373.40
2384.70
0
05/09/22
2373.40
2373.40
2373.40
2373.40
0
02/09/22
2383.20
2384.20
2383.20
2384.20
0
01/09/22
2414.10
2414.10
2383.20
2383.20
0
31/08/22
2414.10
2414.10
2392.70
2392.70
0
30/08/22
2409.30
2414.10
2407.10
2414.10
0
29/08/22
2409.30
2409.30
2409.30
2409.30
0
26/08/22
2436.60
2438.90
2436.60
2438.90
0
25/08/22
2426.20
2436.60
2426.20
2436.60
0
24/08/22
2424.70
2426.20
2424.70
2426.20
0
23/08/22
2430.60
2430.60
2424.70
2424.70
0
22/08/22
2430.60
2430.60
2430.60
2430.60
0
19/08/22
2482.30
2482.30
2438.40
2438.40
0
18/08/22
2490.80
2490.80
2482.30
2482.30
0
17/08/22
2476.50
2490.80
2476.50
2490.80
0
16/08/22
2490.20
2490.20
2476.50
2476.50
0
15/08/22
2490.20
2490.20
2490.20
2490.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%