Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
EUR / RSD
FOREX
EURRSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
117.12
117.26
117.12
117.17
0
13/10/22
117.14
117.26
117.09
117.11
0
12/10/22
117.12
117.27
117.10
117.13
0
11/10/22
117.16
117.20
117.11
117.15
0
10/10/22
117.12
117.28
117.12
117.15
0
07/10/22
117.20
117.30
117.19
117.20
0
06/10/22
117.22
117.36
117.18
117.18
0
04/10/22
117.20
117.35
117.18
117.22
0
03/10/22
117.21
117.39
117.16
117.20
0
30/09/22
117.19
117.35
117.17
117.22
0
29/09/22
117.20
117.30
117.19
117.20
0
28/09/22
117.19
117.29
117.17
117.20
0
27/09/22
116.89
116.89
116.21
116.89
0
26/09/22
117.20
117.20
116.89
116.89
0
23/09/22
117.18
117.31
117.15
117.20
0
22/09/22
117.19
117.37
117.15
117.18
0
21/09/22
117.18
117.33
117.15
117.17
0
20/09/22
117.18
117.33
117.16
117.19
0
19/09/22
117.21
117.29
117.16
117.19
0
16/09/22
117.22
117.29
117.17
117.21
0
15/09/22
117.21
117.34
117.17
117.20
0
13/09/22
117.21
117.34
117.18
117.20
0
12/09/22
117.19
117.27
117.17
117.20
0
09/09/22
117.21
117.36
117.17
117.19
0
08/09/22
117.19
117.33
117.17
117.21
0
07/09/22
117.22
117.32
117.17
117.18
0
06/09/22
117.21
117.32
117.20
117.20
0
05/09/22
117.17
117.33
116.74
117.23
0
02/09/22
117.22
117.32
117.20
117.23
0
01/09/22
117.25
117.41
117.13
117.19
0
31/08/22
117.25
117.41
117.13
117.24
0
30/08/22
117.23
117.39
117.22
117.24
0
29/08/22
117.15
117.38
116.88
117.22
0
26/08/22
117.18
117.24
117.16
117.19
0
25/08/22
117.22
117.37
117.17
117.20
0
24/08/22
117.26
117.42
117.22
117.23
0
23/08/22
117.23
117.42
117.23
117.25
0
22/08/22
117.29
117.36
117.23
117.23
0
19/08/22
116.88
117.38
116.74
117.30
0
18/08/22
117.24
117.34
116.87
116.89
0
17/08/22
117.23
117.34
117.22
117.23
0
16/08/22
117.24
117.33
117.20
117.21
0
15/08/22
117.22
117.38
117.19
117.23
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%