Friday, 26 April 2024

EUR / RSD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22117.12117.26117.12117.170
13/10/22117.14117.26117.09117.110
12/10/22117.12117.27117.10117.130
11/10/22117.16117.20117.11117.150
10/10/22117.12117.28117.12117.150
07/10/22117.20117.30117.19117.200
06/10/22117.22117.36117.18117.180
04/10/22117.20117.35117.18117.220
03/10/22117.21117.39117.16117.200
30/09/22117.19117.35117.17117.220
29/09/22117.20117.30117.19117.200
28/09/22117.19117.29117.17117.200
27/09/22116.89116.89116.21116.890
26/09/22117.20117.20116.89116.890
23/09/22117.18117.31117.15117.200
22/09/22117.19117.37117.15117.180
21/09/22117.18117.33117.15117.170
20/09/22117.18117.33117.16117.190
19/09/22117.21117.29117.16117.190
16/09/22117.22117.29117.17117.210
15/09/22117.21117.34117.17117.200
13/09/22117.21117.34117.18117.200
12/09/22117.19117.27117.17117.200
09/09/22117.21117.36117.17117.190
08/09/22117.19117.33117.17117.210
07/09/22117.22117.32117.17117.180
06/09/22117.21117.32117.20117.200
05/09/22117.17117.33116.74117.230
02/09/22117.22117.32117.20117.230
01/09/22117.25117.41117.13117.190
31/08/22117.25117.41117.13117.240
30/08/22117.23117.39117.22117.240
29/08/22117.15117.38116.88117.220
26/08/22117.18117.24117.16117.190
25/08/22117.22117.37117.17117.200
24/08/22117.26117.42117.22117.230
23/08/22117.23117.42117.23117.250
22/08/22117.29117.36117.23117.230
19/08/22116.88117.38116.74117.300
18/08/22117.24117.34116.87116.890
17/08/22117.23117.34117.22117.230
16/08/22117.24117.33117.20117.210
15/08/22117.22117.38117.19117.230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%