FinData: Historical Data for FOREX, EURMUR

Friday, 26 April 2024

EUR / MUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	41.410	42.750	41.400	41.430
13/10/22	41.000	42.470	40.950	41.420
12/10/22	41.020	42.360	40.940	41.000
11/10/22	43.050	43.080	41.030	41.030
10/10/22	43.150	44.150	42.890	43.050
07/10/22	43.250	44.220	42.680	42.680
06/10/22	43.790	44.960	43.260	43.260
04/10/22	42.290	44.960	42.250	44.090
03/10/22	43.340	44.300	42.170	42.280
30/09/22	42.850	44.430	42.320	43.330
29/09/22	42.580	43.710	42.110	42.820
28/09/22	42.190	43.180	41.920	42.450
27/09/22	43.340	43.340	43.340	43.340
26/09/22	41.680	43.340	41.680	43.340
23/09/22	42.330	43.200	41.670	41.680
22/09/22	42.200	43.770	42.090	42.320
21/09/22	42.270	43.820	42.000	42.220
20/09/22	43.780	44.160	42.270	42.270
19/09/22	43.870	44.910	43.690	43.750
16/09/22	43.470	45.200	43.470	44.090
15/09/22	43.560	44.680	43.480	43.520
13/09/22	44.080	45.790	43.570	43.570
12/09/22	43.710	45.700	43.680	44.050
09/09/22	42.810	45.040	42.810	43.650
08/09/22	42.490	44.140	42.440	42.800
07/09/22	42.240	43.300	42.090	42.500
06/09/22	43.110	44.330	42.260	42.260
05/09/22	43.460	44.300	43.060	43.060
02/09/22	42.820	44.940	42.820	43.470
01/09/22	42.750	44.400	42.750	42.820
31/08/22	42.750	44.280	42.750	43.280
30/08/22	42.710	44.810	42.660	42.730
29/08/22	42.690	43.860	42.690	42.700
26/08/22	42.530	43.970	42.510	42.510
25/08/22	42.510	43.880	42.500	42.540
24/08/22	42.500	43.600	42.390	42.510
23/08/22	44.610	44.630	42.350	42.510
22/08/22	45.590	46.190	44.610	44.630
19/08/22	44.410	46.030	44.370	45.790
18/08/22	44.760	46.090	44.420	44.420
17/08/22	44.630	46.000	44.620	44.760
16/08/22	44.730	45.710	44.580	44.620
15/08/22	45.180	46.210	44.730	44.740

Global Indices

No news available...

Currencies