Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
EUR / GTQ
FOREX
EURGTQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.6530
7.6530
7.6480
7.6480
0
13/10/22
7.6460
7.6530
7.6460
7.6530
0
12/10/22
7.6470
7.6470
7.6460
7.6460
0
11/10/22
7.6420
7.6470
7.6420
7.6470
0
10/10/22
7.6420
7.6420
7.6420
7.6420
0
07/10/22
7.8010
7.8010
7.7260
7.7260
0
06/10/22
7.8320
7.8320
7.8010
7.8010
0
04/10/22
7.7070
7.7960
7.7070
7.7960
0
03/10/22
7.7070
7.7070
7.7070
7.7070
0
30/09/22
7.6370
7.6810
7.6370
7.6810
0
29/09/22
7.5040
7.6370
7.5040
7.6370
0
28/09/22
7.5430
7.5430
7.5040
7.5040
0
27/09/22
7.5490
7.5490
7.5490
7.5490
0
26/09/22
7.5490
7.5490
7.5490
7.5490
0
23/09/22
7.7100
7.7100
7.6350
7.6350
0
22/09/22
7.7360
7.7360
7.7100
7.7100
0
21/09/22
7.8020
7.8020
7.7360
7.7360
0
20/09/22
7.7900
7.8020
7.7900
7.8020
0
19/09/22
7.7720
7.7900
7.7720
7.7900
0
16/09/22
7.7760
7.7800
7.7760
7.7800
0
15/09/22
7.7930
7.7930
7.7760
7.7760
0
13/09/22
7.8990
7.9210
7.8990
7.9210
0
12/09/22
7.8990
7.8990
7.8990
7.8990
0
09/09/22
7.7630
7.8340
7.7630
7.8340
0
08/09/22
7.6720
7.7630
7.6720
7.7630
0
07/09/22
7.6840
7.6840
7.6720
7.6720
0
06/09/22
7.6910
7.6910
7.6840
7.6840
0
05/09/22
7.6910
7.6910
7.6910
7.6910
0
02/09/22
7.7470
7.7470
7.7300
7.7300
0
01/09/22
7.7560
7.7560
7.7150
7.7470
0
31/08/22
7.7560
7.7560
7.7150
7.7150
0
30/08/22
7.7230
7.7560
7.7230
7.7560
0
29/08/22
7.7230
7.7230
7.7230
7.7230
0
26/08/22
7.7140
7.7410
7.7140
7.7410
0
25/08/22
7.6690
7.7140
7.6690
7.7140
0
24/08/22
7.6710
7.6710
7.6690
7.6690
0
23/08/22
7.7370
7.7370
7.6710
7.6710
0
22/08/22
7.7370
7.7370
7.7370
7.7370
0
19/08/22
7.8650
7.8650
7.7760
7.7760
0
18/08/22
7.8640
7.8650
7.8640
7.8650
0
17/08/22
7.8350
7.8640
7.8350
7.8640
0
16/08/22
7.8900
7.8900
7.8350
7.8350
0
15/08/22
7.8900
7.8900
7.8900
7.8900
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%