Friday, 26 April 2024

EUR / GTQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.65307.65307.64807.64800
13/10/227.64607.65307.64607.65300
12/10/227.64707.64707.64607.64600
11/10/227.64207.64707.64207.64700
10/10/227.64207.64207.64207.64200
07/10/227.80107.80107.72607.72600
06/10/227.83207.83207.80107.80100
04/10/227.70707.79607.70707.79600
03/10/227.70707.70707.70707.70700
30/09/227.63707.68107.63707.68100
29/09/227.50407.63707.50407.63700
28/09/227.54307.54307.50407.50400
27/09/227.54907.54907.54907.54900
26/09/227.54907.54907.54907.54900
23/09/227.71007.71007.63507.63500
22/09/227.73607.73607.71007.71000
21/09/227.80207.80207.73607.73600
20/09/227.79007.80207.79007.80200
19/09/227.77207.79007.77207.79000
16/09/227.77607.78007.77607.78000
15/09/227.79307.79307.77607.77600
13/09/227.89907.92107.89907.92100
12/09/227.89907.89907.89907.89900
09/09/227.76307.83407.76307.83400
08/09/227.67207.76307.67207.76300
07/09/227.68407.68407.67207.67200
06/09/227.69107.69107.68407.68400
05/09/227.69107.69107.69107.69100
02/09/227.74707.74707.73007.73000
01/09/227.75607.75607.71507.74700
31/08/227.75607.75607.71507.71500
30/08/227.72307.75607.72307.75600
29/08/227.72307.72307.72307.72300
26/08/227.71407.74107.71407.74100
25/08/227.66907.71407.66907.71400
24/08/227.67107.67107.66907.66900
23/08/227.73707.73707.67107.67100
22/08/227.73707.73707.73707.73700
19/08/227.86507.86507.77607.77600
18/08/227.86407.86507.86407.86500
17/08/227.83507.86407.83507.86400
16/08/227.89007.89007.83507.83500
15/08/227.89007.89007.89007.89000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%