FinData: Historical Data for FOREX, DKKISK

Saturday, 27 April 2024

DKK / ISK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	18.895	18.896	18.877	18.896
13/10/22	18.891	18.895	18.874	18.895
12/10/22	18.893	18.893	18.875	18.891
11/10/22	18.842	18.893	18.824	18.893
10/10/22	18.717	18.842	18.717	18.842
07/10/22	18.841	18.841	18.735	18.735
06/10/22	18.937	18.937	18.841	18.841
04/10/22	19.034	19.061	19.016	19.061
03/10/22	18.856	19.034	18.856	19.034
30/09/22	18.821	18.874	18.802	18.874
29/09/22	18.738	18.821	18.720	18.821
28/09/22	18.686	18.738	18.668	18.738
27/09/22	18.686	18.686	18.686	18.686
26/09/22	18.775	18.775	18.686	18.686
23/09/22	18.793	18.793	18.775	18.793
22/09/22	18.846	18.846	18.793	18.793
21/09/22	18.926	18.926	18.846	18.846
20/09/22	18.764	18.926	18.746	18.926
19/09/22	18.560	18.764	18.560	18.764
16/09/22	18.659	18.659	18.578	18.578
15/09/22	18.766	18.766	18.659	18.659
14/09/22	18.820	18.820	18.820	18.820
13/09/22	18.927	18.927	18.820	18.820
12/09/22	18.909	18.927	18.909	18.927
09/09/22	18.847	18.927	18.829	18.927
08/09/22	19.009	19.009	18.847	18.847
07/09/22	19.116	19.116	19.009	19.009
06/09/22	19.197	19.197	19.116	19.116
05/09/22	18.989	19.197	18.989	19.197
02/09/22	19.033	19.033	19.007	19.007
01/09/22	19.086	19.086	19.015	19.033
31/08/22	19.086	19.086	19.033	19.033
30/08/22	18.950	19.086	18.932	19.086
29/08/22	18.825	18.950	18.825	18.950
26/08/22	18.845	18.845	18.827	18.844
25/08/22	18.707	18.845	18.689	18.845
24/08/22	18.817	18.817	18.707	18.707
23/08/22	18.925	18.925	18.817	18.817
22/08/22	18.925	18.925	18.925	18.925
19/08/22	18.868	18.871	18.850	18.871
18/08/22	18.844	18.868	18.826	18.868
17/08/22	18.846	18.846	18.828	18.844
16/08/22	18.872	18.872	18.846	18.846
15/08/22	18.821	18.872	18.821	18.872

Global Indices

No news available...

Currencies