Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
DKK / CZK
FOREX
DKKCZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.3000
3.3070
3.2890
3.2980
0
13/10/22
3.2950
3.3070
3.2950
3.3000
0
12/10/22
3.2940
3.3030
3.2910
3.2950
0
11/10/22
3.2910
3.3010
3.2900
3.2940
0
10/10/22
3.2840
3.2960
3.2820
3.2910
0
07/10/22
3.2870
3.2980
3.2800
3.2800
0
06/10/22
3.2850
3.2950
3.2820
3.2870
0
04/10/22
3.2950
3.3000
3.2890
3.2920
0
03/10/22
3.2980
3.3060
3.2920
3.2950
0
30/09/22
3.2940
3.3060
3.2920
3.3010
0
29/09/22
3.3080
3.3190
3.2900
3.2910
0
28/09/22
3.3120
3.3170
3.3070
3.3070
0
27/09/22
3.3060
3.3060
3.3060
3.3060
0
26/09/22
3.3020
3.3150
3.3020
3.3060
0
23/09/22
3.3110
3.3160
3.2970
3.2980
0
22/09/22
3.3090
3.3170
3.3070
3.3110
0
21/09/22
3.3050
3.3160
3.3050
3.3090
0
20/09/22
3.2890
3.3130
3.2890
3.3050
0
19/09/22
3.2910
3.2950
3.2880
3.2890
0
16/09/22
3.2880
3.2990
3.2870
3.2900
0
15/09/22
3.2860
3.2980
3.2860
3.2920
0
14/09/22
3.2940
3.2940
3.2940
3.2940
0
13/09/22
3.2900
3.3050
3.2900
3.2960
0
12/09/22
3.2940
3.3060
3.2880
3.2910
0
09/09/22
3.2920
3.3010
3.2880
3.2930
0
08/09/22
3.3000
3.3080
3.2880
3.2920
0
07/09/22
3.3040
3.3120
3.2960
3.2990
0
06/09/22
3.2990
3.3090
3.2970
3.3030
0
05/09/22
3.2920
3.3080
3.2920
3.3030
0
02/09/22
3.2890
3.2970
3.2850
3.2940
0
01/09/22
3.2970
3.3020
3.2860
3.2890
0
31/08/22
3.2970
3.3020
3.2910
3.2920
0
30/08/22
3.3010
3.3040
3.2940
3.2960
0
29/08/22
3.3060
3.3060
3.2990
3.3010
0
26/08/22
3.3110
3.3130
3.3050
3.3060
0
25/08/22
3.3100
3.3150
3.3100
3.3110
0
24/08/22
3.3100
3.3130
3.3070
3.3100
0
23/08/22
3.3100
3.3140
3.3070
3.3100
0
22/08/22
3.3070
3.3130
3.3070
3.3100
0
19/08/22
3.3010
3.3120
3.3000
3.3090
0
18/08/22
3.2930
3.3070
3.2920
3.3030
0
17/08/22
3.2930
3.3040
3.2900
3.2930
0
16/08/22
3.2820
3.3020
3.2820
3.2930
0
15/08/22
3.2680
3.2910
3.2680
3.2810
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%