FinData: Historical Data for FOREX, CHFMYR

Saturday, 27 April 2024

CHF / MYR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4.6820	4.7004	4.6645	4.6645
13/10/22	4.6738	4.6870	4.6738	4.6820
12/10/22	4.6984	4.6984	4.6726	4.6726
11/10/22	4.6501	4.6998	4.6501	4.6998
10/10/22	4.6709	4.6710	4.6487	4.6487
07/10/22	4.6822	4.6961	4.6709	4.6709
06/10/22	4.6953	4.7185	4.6819	4.6819
05/10/22	4.7306	4.7327	4.7306	4.7327
04/10/22	4.6744	4.7293	4.6744	4.7293
03/10/22	4.7225	4.7225	4.6736	4.6743
30/09/22	4.7343	4.7513	4.7238	4.7238
29/09/22	4.6845	4.7336	4.6845	4.7333
28/09/22	4.6583	4.6815	4.6510	4.6815
27/09/22	4.6367	4.6372	4.6367	4.6372
26/09/22	4.6751	4.6751	4.6262	4.6262
23/09/22	4.6572	4.6759	4.6572	4.6759
22/09/22	4.5696	4.6559	4.5696	4.6559
21/09/22	4.3322	4.7127	4.3322	4.5628
20/09/22	4.6927	4.7116	4.3233	4.3233
19/09/22	4.7094	4.7094	4.6893	4.6908
16/09/22	4.7258	4.7258	4.7099	4.7099
15/09/22	4.7043	4.7258	4.7030	4.7258
14/09/22	4.6862	4.6862	4.6862	4.6862
13/09/22	4.7229	4.7309	4.6863	4.6863
12/09/22	4.8957	4.8957	4.7229	4.7229
09/09/22	4.6364	4.9146	4.6364	4.9049
08/09/22	4.2896	4.6361	4.2896	4.6361
07/09/22	4.5700	4.5713	4.2547	4.2826
06/09/22	4.5647	4.5879	4.5647	4.5879
05/09/22	4.5667	4.5669	4.5640	4.5640
02/09/22	4.5483	4.5683	4.5483	4.5671
01/09/22	4.6096	4.6096	4.5483	4.5483
31/08/22	4.6096	4.6096	4.5672	4.5672
30/08/22	4.6188	4.6305	4.6096	4.6096
29/08/22	4.6445	4.6445	4.6141	4.6141
26/08/22	4.6477	4.6494	4.6318	4.6473
25/08/22	4.6408	4.6498	4.6401	4.6487
24/08/22	4.6354	4.6422	4.6354	4.6410
23/08/22	4.6660	4.6660	4.6302	4.6354
22/08/22	4.6660	4.6711	4.6659	4.6674
19/08/22	4.6819	4.6819	4.6680	4.6680
18/08/22	4.6969	4.6979	4.6823	4.6823
17/08/22	4.6942	4.7004	4.6942	4.6973
16/08/22	4.7087	4.7140	4.6942	4.6942
15/08/22	4.7197	4.7223	4.7083	4.7083

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%