FinData: Historical Data for FOREX, BRLHKD

Thursday, 09 May 2024

BRL / HKD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.4908	1.4934	1.4715	1.4728
13/10/22	1.4817	1.4985	1.4628	1.4904
12/10/22	1.4818	1.4830	1.4817	1.4818
11/10/22	1.5118	1.5128	1.4806	1.4812
10/10/22	1.5067	1.5161	1.5058	1.5118
07/10/22	1.5020	1.5079	1.4961	1.5066
06/10/22	1.5093	1.5143	1.5014	1.5020
04/10/22	1.5188	1.5328	1.5062	1.5149
03/10/22	1.4506	1.5202	1.4481	1.5187
30/09/22	1.4532	1.4673	1.4485	1.4554
29/09/22	1.4588	1.4593	1.4470	1.4531
28/09/22	1.4581	1.4720	1.4490	1.4720
27/09/22	1.4919	1.4919	1.4551	1.4551
26/09/22	1.4906	1.4919	1.4906	1.4919
23/09/22	1.5325	1.5338	1.4905	1.4905
22/09/22	1.5165	1.5350	1.5134	1.5327
21/09/22	1.5250	1.5300	1.5123	1.5166
20/09/22	1.5166	1.5251	1.5039	1.5250
19/09/22	1.4926	1.5219	1.4811	1.5176
16/09/22	1.4946	1.4957	1.4797	1.4925
15/09/22	1.5187	1.5197	1.4989	1.4995
13/09/22	1.5397	1.5429	1.5084	1.5111
12/09/22	1.5232	1.5416	1.5232	1.5398
09/09/22	1.5041	1.5237	1.5039	1.5231
08/09/22	1.4945	1.5101	1.4943	1.5043
07/09/22	1.4944	1.4954	1.4943	1.4946
06/09/22	1.5213	1.5226	1.4944	1.4945
05/09/22	1.5166	1.5189	1.5141	1.5173
02/09/22	1.4961	1.5178	1.4958	1.5164
01/09/22	1.5310	1.5313	1.4936	1.4961
31/08/22	1.5310	1.5313	1.5065	1.5131
30/08/22	1.5591	1.5642	1.5314	1.5314
29/08/22	1.5460	1.5630	1.5460	1.5593
26/08/22	1.5343	1.5470	1.5338	1.5456
25/08/22	1.5337	1.5376	1.5261	1.5343
24/08/22	1.5358	1.5416	1.5318	1.5338
23/08/22	1.5202	1.5434	1.5200	1.5358
22/08/22	1.5166	1.5211	1.5089	1.5198
19/08/22	1.5164	1.5188	1.5037	1.5167
18/08/22	1.5169	1.5262	1.5072	1.5166
17/08/22	1.5227	1.5238	1.5045	1.5169
16/08/22	1.5367	1.5376	1.5214	1.5227
15/08/22	1.5428	1.5449	1.5261	1.5366

Global Indices

No news available...

Currencies