FinData: Historical Data for FOREX, BNDGBP

Friday, 26 April 2024

BND / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6243	0.6243	0.6235	0.6235
13/10/22	0.6279	0.6279	0.6243	0.6243
12/10/22	0.6278	0.6279	0.6278	0.6279
11/10/22	0.6292	0.6292	0.6278	0.6278
10/10/22	0.6292	0.6292	0.6292	0.6292
07/10/22	0.6220	0.6243	0.6220	0.6243
06/10/22	0.6140	0.6220	0.6134	0.6220
05/10/22	0.6161	0.6161	0.6161	0.6161
04/10/22	0.6209	0.6209	0.6161	0.6161
03/10/22	0.6209	0.6209	0.6209	0.6209
30/09/22	0.6404	0.6404	0.6294	0.6294
29/09/22	0.6521	0.6521	0.6404	0.6404
28/09/22	0.6441	0.6521	0.6441	0.6521
27/09/22	0.6445	0.6445	0.6445	0.6445
26/09/22	0.6348	0.6445	0.6348	0.6445
23/09/22	0.6244	0.6346	0.6244	0.6346
22/09/22	0.6234	0.6244	0.6234	0.6244
21/09/22	0.6196	0.6234	0.6196	0.6234
20/09/22	0.6230	0.6230	0.6196	0.6196
19/09/22	0.6230	0.6230	0.6230	0.6230
16/09/22	0.6168	0.6213	0.6168	0.6213
15/09/22	0.6157	0.6168	0.6157	0.6168
13/09/22	0.6126	0.6126	0.6109	0.6109
12/09/22	0.6126	0.6126	0.6126	0.6126
09/09/22	0.6166	0.6166	0.6162	0.6162
08/09/22	0.6205	0.6205	0.6166	0.6166
07/09/22	0.6146	0.6205	0.6146	0.6205
06/09/22	0.6179	0.6179	0.6146	0.6146
05/09/22	0.6179	0.6179	0.6179	0.6179
02/09/22	0.6173	0.6173	0.6160	0.6160
01/09/22	0.6112	0.6173	0.6112	0.6173
31/08/22	0.6112	0.6155	0.6112	0.6155
30/08/22	0.6115	0.6115	0.6108	0.6112
29/08/22	0.6115	0.6115	0.6115	0.6115
26/08/22	0.6077	0.6077	0.6073	0.6073
25/08/22	0.6078	0.6078	0.6077	0.6077
24/08/22	0.6080	0.6080	0.6078	0.6078
23/08/22	0.6067	0.6080	0.6067	0.6080
22/08/22	0.6067	0.6067	0.6067	0.6067
19/08/22	0.5998	0.6070	0.5998	0.6070
18/08/22	0.5979	0.5998	0.5979	0.5998
17/08/22	0.6020	0.6020	0.5979	0.5979
16/08/22	0.6004	0.6020	0.6004	0.6020
15/08/22	0.6004	0.6004	0.6004	0.6004

Global Indices

No news available...

Currencies