Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
AUD / TWD
FOREX
AUDTWD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.077
20.225
19.425
19.829
0
13/10/22
19.952
20.138
18.752
20.049
0
12/10/22
19.933
20.033
19.870
19.929
0
11/10/22
19.996
20.195
19.912
19.960
0
10/10/22
20.259
23.361
19.962
20.006
0
07/10/22
20.183
20.341
19.544
20.189
0
06/10/22
20.528
20.596
20.179
20.197
0
05/10/22
20.594
20.623
20.572
20.572
0
04/10/22
20.667
20.772
20.434
20.548
0
03/10/22
20.366
20.741
20.366
20.700
0
30/09/22
20.571
20.690
20.383
20.383
0
29/09/22
20.607
20.661
19.939
20.570
0
28/09/22
20.429
20.706
19.522
20.706
0
27/09/22
20.580
20.669
20.580
20.665
0
26/09/22
20.761
20.832
19.715
20.561
0
23/09/22
20.965
21.041
20.518
20.761
0
22/09/22
20.791
21.025
20.356
20.942
0
21/09/22
20.988
21.021
20.043
20.834
0
20/09/22
21.084
21.136
20.610
20.967
0
19/09/22
21.018
21.094
20.560
21.077
0
16/09/22
20.891
21.048
20.771
21.016
0
15/09/22
20.968
21.086
20.959
20.975
0
14/09/22
20.999
21.008
20.999
21.005
0
13/09/22
21.249
21.356
19.999
20.943
0
12/09/22
21.115
21.295
21.083
21.253
0
09/09/22
20.874
21.179
20.874
21.115
0
08/09/22
20.805
20.903
20.274
20.858
0
07/09/22
20.714
20.875
20.201
20.818
0
06/09/22
20.915
21.029
20.715
20.715
0
05/09/22
20.803
20.904
20.790
20.872
0
02/09/22
20.768
20.953
20.749
20.849
0
01/09/22
20.879
20.961
20.687
20.741
0
31/08/22
20.879
20.961
20.728
20.728
0
30/08/22
20.970
21.157
20.600
20.871
0
29/08/22
20.870
21.032
20.777
20.960
0
26/08/22
21.009
21.148
20.572
20.876
0
25/08/22
20.864
21.120
20.856
21.038
0
24/08/22
20.873
20.966
20.813
20.869
0
23/08/22
20.725
20.998
20.697
20.892
0
22/08/22
20.700
20.853
20.687
20.747
0
19/08/22
20.708
20.790
20.651
20.702
0
18/08/22
20.756
20.909
20.702
20.716
0
17/08/22
21.018
21.071
20.731
20.756
0
16/08/22
21.037
21.111
20.969
21.031
0
15/08/22
21.320
21.368
20.653
21.038
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%