Friday, 26 April 2024

AUD / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.31002.33002.28002.28000
13/10/222.30002.31002.27002.31000
12/10/222.30002.31002.29002.30000
11/10/222.31002.32002.30002.30000
10/10/222.32002.32002.31002.31000
07/10/222.35002.36002.34002.34000
06/10/222.39002.40002.35002.35000
05/10/222.39002.39002.39002.39000
04/10/222.39002.40002.37002.39000
03/10/222.35002.39002.35002.39000
30/09/222.39002.39002.35002.35000
29/09/222.39002.39002.37002.39000
28/09/222.36002.39002.34002.39000
27/09/222.38002.38002.38002.38000
26/09/222.39002.39002.38002.38000
23/09/222.44002.44002.39002.40000
22/09/222.43002.44002.42002.44000
21/09/222.46002.46002.43002.43000
20/09/222.47002.47002.45002.46000
19/09/222.46002.47002.45002.47000
16/09/222.46002.46002.45002.46000
15/09/222.48002.48002.47002.47000
13/09/222.53002.54002.47002.47000
12/09/222.51002.53002.51002.53000
09/09/222.48002.52002.48002.51000
08/09/222.48002.48002.47002.48000
07/09/222.47002.48002.46002.48000
06/09/222.50002.50002.47002.47000
05/09/222.50002.50002.49002.49000
02/09/222.49002.51002.49002.50000
01/09/222.52002.53002.49002.49000
31/08/222.52002.53002.51002.51000
30/08/222.53002.55002.52002.52000
29/08/222.53002.54002.52002.53000
26/08/222.56002.57002.53002.53000
25/08/222.54002.56002.54002.56000
24/08/222.54002.54002.53002.54000
23/08/222.52002.55002.52002.54000
22/08/222.53002.54002.52002.52000
19/08/222.54002.54002.52002.53000
18/08/222.55002.56002.54002.54000
17/08/222.58002.58002.54002.55000
16/08/222.58002.58002.57002.58000
15/08/222.61002.61002.58002.58000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%