Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
AUD / AED
FOREX
AUDAED
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.3100
2.3300
2.2800
2.2800
0
13/10/22
2.3000
2.3100
2.2700
2.3100
0
12/10/22
2.3000
2.3100
2.2900
2.3000
0
11/10/22
2.3100
2.3200
2.3000
2.3000
0
10/10/22
2.3200
2.3200
2.3100
2.3100
0
07/10/22
2.3500
2.3600
2.3400
2.3400
0
06/10/22
2.3900
2.4000
2.3500
2.3500
0
05/10/22
2.3900
2.3900
2.3900
2.3900
0
04/10/22
2.3900
2.4000
2.3700
2.3900
0
03/10/22
2.3500
2.3900
2.3500
2.3900
0
30/09/22
2.3900
2.3900
2.3500
2.3500
0
29/09/22
2.3900
2.3900
2.3700
2.3900
0
28/09/22
2.3600
2.3900
2.3400
2.3900
0
27/09/22
2.3800
2.3800
2.3800
2.3800
0
26/09/22
2.3900
2.3900
2.3800
2.3800
0
23/09/22
2.4400
2.4400
2.3900
2.4000
0
22/09/22
2.4300
2.4400
2.4200
2.4400
0
21/09/22
2.4600
2.4600
2.4300
2.4300
0
20/09/22
2.4700
2.4700
2.4500
2.4600
0
19/09/22
2.4600
2.4700
2.4500
2.4700
0
16/09/22
2.4600
2.4600
2.4500
2.4600
0
15/09/22
2.4800
2.4800
2.4700
2.4700
0
13/09/22
2.5300
2.5400
2.4700
2.4700
0
12/09/22
2.5100
2.5300
2.5100
2.5300
0
09/09/22
2.4800
2.5200
2.4800
2.5100
0
08/09/22
2.4800
2.4800
2.4700
2.4800
0
07/09/22
2.4700
2.4800
2.4600
2.4800
0
06/09/22
2.5000
2.5000
2.4700
2.4700
0
05/09/22
2.5000
2.5000
2.4900
2.4900
0
02/09/22
2.4900
2.5100
2.4900
2.5000
0
01/09/22
2.5200
2.5300
2.4900
2.4900
0
31/08/22
2.5200
2.5300
2.5100
2.5100
0
30/08/22
2.5300
2.5500
2.5200
2.5200
0
29/08/22
2.5300
2.5400
2.5200
2.5300
0
26/08/22
2.5600
2.5700
2.5300
2.5300
0
25/08/22
2.5400
2.5600
2.5400
2.5600
0
24/08/22
2.5400
2.5400
2.5300
2.5400
0
23/08/22
2.5200
2.5500
2.5200
2.5400
0
22/08/22
2.5300
2.5400
2.5200
2.5200
0
19/08/22
2.5400
2.5400
2.5200
2.5300
0
18/08/22
2.5500
2.5600
2.5400
2.5400
0
17/08/22
2.5800
2.5800
2.5400
2.5500
0
16/08/22
2.5800
2.5800
2.5700
2.5800
0
15/08/22
2.6100
2.6100
2.5800
2.5800
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%