FinData: Historical Data for COMEX, ZAF21

Monday, 06 May 2024

Zinc {Jan 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/01/21	2,297	2,297	2,297	2,297
26/01/21	2,297	2,297	2,297	2,297
25/01/21	2,297	2,297	2,297	2,297
22/01/21	2,297	2,297	2,297	2,297
21/01/21	2,297	2,297	2,297	2,297
20/01/21	2,297	2,297	2,297	2,297
19/01/21	2,297	2,297	2,297	2,297
15/01/21	2,297	2,297	2,297	2,297
14/01/21	2,297	2,297	2,297	2,297
13/01/21	2,297	2,297	2,297	2,297
12/01/21	2,297	2,297	2,297	2,297
11/01/21	2,297	2,297	2,297	2,297
08/01/21	2,297	2,297	2,297	2,297
07/01/21	2,297	2,297	2,297	2,297
06/01/21	2,297	2,297	2,297	2,297
05/01/21	2,297	2,297	2,297	2,297
04/01/21	2,297	2,297	2,297	2,297
31/12/20	2,297	2,297	2,297	2,297
30/12/20	2,297	2,297	2,297	2,297
29/12/20	2,297	2,297	2,297	2,297
28/12/20	2,297	2,297	2,297	2,297
24/12/20	2,297	2,297	2,297	2,297
23/12/20	2,297	2,297	2,297	2,297
22/12/20	2,297	2,297	2,297	2,297
21/12/20	2,297	2,297	2,297	2,297
18/12/20	2,297	2,297	2,297	2,297
17/12/20	2,297	2,297	2,297	2,297
16/12/20	2,297	2,297	2,297	2,297
15/12/20	2,297	2,297	2,297	2,297
14/12/20	2,297	2,297	2,297	2,297
11/12/20	2,297	2,297	2,297	2,297
10/12/20	2,297	2,297	2,297	2,297
09/12/20	2,297	2,297	2,297	2,297
08/12/20	2,297	2,297	2,297	2,297
07/12/20	2,297	2,297	2,297	2,297
04/12/20	2,297	2,297	2,297	2,297
03/12/20	2,297	2,297	2,297	2,297
02/12/20	2,297	2,297	2,297	2,297
01/12/20	2,297	2,297	2,297	2,297
30/11/20	2,297	2,297	2,297	2,297

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.