FinData: Historical Data for COMEX, TRU21 - Iron Ore 62% Fe CFR {Sep 21}

Tuesday, 07 May 2024

Iron Ore 62% Fe CFR {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	170.63	170.63	167.22	167.22	0
29/04/21	169.65	170.63	169.65	170.63	0
28/04/21	172.43	172.43	169.65	169.65	0
27/04/21	169.68	172.43	169.68	172.43	0
26/04/21	163.77	169.68	163.77	169.68	0
23/04/21	161.80	163.77	161.80	163.77	0
22/04/21	163.25	163.25	161.80	161.80	0
21/04/21	165.40	165.40	163.25	163.25	0
20/04/21	159.95	165.40	159.95	165.40	0
19/04/21	155.68	159.95	155.68	159.95	0
16/04/21	155.12	155.68	155.12	155.68	0
15/04/21	150.18	155.12	150.18	155.12	0
14/04/21	149.69	150.18	149.69	150.18	50
13/04/21	149.72	149.72	149.69	149.69	50
12/04/21	148.38	149.72	148.38	149.72	0
09/04/21	148.80	148.80	148.38	148.38	0
08/04/21	148.00	148.80	148.00	148.80	0
07/04/21	145.63	148.00	145.63	148.00	0
06/04/21	142.45	145.63	142.45	145.63	0
05/04/21	142.45	142.45	142.45	142.45	0
01/04/21	139.75	142.45	139.75	142.45	0
31/03/21	140.98	140.98	139.75	139.75	0
30/03/21	142.50	142.50	140.98	140.98	0
29/03/21	137.40	142.50	137.40	142.50	0
26/03/21	136.23	137.40	136.23	137.40	0
25/03/21	136.70	136.70	136.23	136.23	0
24/03/21	135.85	136.70	135.85	136.70	0
23/03/21	132.20	135.85	132.20	135.85	0
22/03/21	133.80	133.80	132.20	132.20	0
19/03/21	139.52	139.52	133.80	133.80	0
18/03/21	139.52	139.52	139.52	139.52	0
17/03/21	139.70	139.70	139.52	139.52	0
16/03/21	138.52	139.70	138.52	139.70	0
15/03/21	140.13	140.13	138.52	138.52	0
12/03/21	144.20	144.20	140.13	140.13	0
11/03/21	138.90	144.20	138.90	144.20	0
10/03/21	138.80	138.90	138.80	138.90	0
09/03/21	146.93	146.93	138.80	138.80	0
08/03/21	146.94	146.94	146.93	146.93	0
05/03/21	149.93	149.93	146.94	146.94	0
04/03/21	149.08	149.93	149.08	149.93	0
03/03/21	147.77	149.08	147.77	149.08	0
02/03/21	145.93	147.77	145.93	147.77	0
01/03/21	146.77	146.77	145.93	145.93	0

Global Indices

No news available...

Currencies