Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
TRU20
COMEX
TRU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
128.03
128.03
126.78
126.78
0
08/09/20
127.53
128.03
127.53
128.03
0
04/09/20
128.38
128.38
127.53
127.53
0
03/09/20
126.06
128.38
126.06
128.38
0
24/07/20
105.51
105.51
103.38
103.38
0
23/07/20
104.50
105.51
104.50
105.51
0
22/07/20
105.25
105.25
104.50
104.50
0
21/07/20
103.10
105.25
103.10
105.25
0
20/07/20
104.05
104.05
103.10
103.10
0
17/07/20
104.33
104.33
104.05
104.05
0
16/07/20
105.83
105.83
104.33
104.33
16
15/07/20
105.22
105.83
105.22
105.83
16
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%