Tuesday, 30 April 2024
Iron Ore 62% Fe CFR {Mar 21}
Date | Open | High | Low | Close | Volume |
31/03/21 | 166.99 | 166.99 | 166.90 | 166.90 | 0 |
30/03/21 | 166.97 | 166.99 | 166.97 | 166.99 | 0 |
29/03/21 | 166.89 | 166.97 | 166.89 | 166.97 | 0 |
26/03/21 | 167.05 | 167.05 | 166.89 | 166.89 | 0 |
25/03/21 | 167.34 | 167.34 | 167.05 | 167.05 | 0 |
24/03/21 | 167.01 | 167.34 | 167.01 | 167.34 | 0 |
23/03/21 | 167.37 | 167.37 | 167.01 | 167.01 | 0 |
22/03/21 | 168.00 | 168.00 | 167.37 | 167.37 | 76 |
19/03/21 | 168.21 | 168.21 | 168.00 | 168.00 | 76 |
18/03/21 | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
17/03/21 | 168.26 | 168.26 | 168.21 | 168.21 | 0 |
16/03/21 | 168.26 | 168.26 | 168.26 | 168.26 | 0 |
15/03/21 | 168.26 | 168.26 | 168.26 | 168.26 | 0 |
12/03/21 | 171.28 | 171.28 | 168.26 | 168.26 | 0 |
11/03/21 | 168.44 | 171.28 | 168.44 | 171.28 | 30 |
10/03/21 | 168.43 | 168.44 | 168.43 | 168.44 | 30 |
09/03/21 | 173.56 | 173.56 | 168.43 | 168.43 | 0 |
08/03/21 | 173.12 | 173.56 | 173.12 | 173.56 | 0 |
05/03/21 | 174.94 | 174.94 | 173.12 | 173.12 | 0 |
04/03/21 | 174.12 | 174.94 | 174.12 | 174.94 | 0 |
03/03/21 | 173.16 | 174.12 | 173.16 | 174.12 | 0 |
02/03/21 | 171.74 | 173.16 | 171.74 | 173.16 | 0 |
01/03/21 | 172.71 | 172.71 | 171.74 | 171.74 | 230 |
26/02/21 | 172.09 | 172.71 | 172.09 | 172.71 | 230 |
25/02/21 | 167.71 | 172.09 | 167.71 | 172.09 | 0 |
24/02/21 | 168.95 | 168.95 | 167.71 | 167.71 | 0 |
23/02/21 | 171.50 | 171.50 | 168.95 | 168.95 | 10 |
22/02/21 | 168.20 | 171.50 | 168.20 | 171.50 | 10 |
19/02/21 | 169.30 | 169.30 | 168.20 | 168.20 | 0 |
18/02/21 | 167.75 | 169.30 | 167.75 | 169.30 | 0 |
17/02/21 | 164.04 | 167.75 | 164.04 | 167.75 | 0 |
16/02/21 | 160.50 | 164.04 | 160.50 | 164.04 | 0 |
12/02/21 | 161.30 | 161.30 | 160.50 | 160.50 | 0 |
11/02/21 | 161.30 | 161.30 | 161.30 | 161.30 | 0 |
10/02/21 | 158.55 | 161.30 | 158.55 | 161.30 | 0 |
09/02/21 | 150.99 | 158.55 | 150.99 | 158.55 | 0 |
08/02/21 | 150.88 | 150.99 | 150.88 | 150.99 | 0 |
05/02/21 | 152.44 | 152.44 | 150.88 | 150.88 | 10 |
03/02/21 | 144.23 | 146.65 | 144.23 | 146.65 | 10 |
02/02/21 | 150.60 | 150.60 | 144.23 | 144.23 | 10 |
01/02/21 | 152.25 | 152.25 | 150.60 | 150.60 | 244 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |