Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Silver {Oct 20}
COMEX
SIV20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/10/20
24.53
24.53
23.32
23.32
2
27/10/20
24.37
24.53
24.32
24.53
0
26/10/20
24.63
24.63
24.38
24.38
0
23/10/20
24.67
24.67
24.63
24.63
0
22/10/20
25.20
25.20
24.67
24.67
16
21/10/20
24.79
25.30
24.79
25.20
24
20/10/20
24.66
24.94
24.66
24.94
22
19/10/20
24.76
24.82
24.66
24.66
204
16/10/20
24.23
24.37
24.23
24.37
16
15/10/20
24.36
24.36
24.19
24.19
46
14/10/20
24.09
24.36
24.09
24.36
70
13/10/20
25.09
25.14
24.09
24.09
64
09/09/20
26.66
27.19
26.58
26.98
842
08/09/20
26.90
27.25
25.89
26.88
894
04/09/20
26.64
27.07
26.41
26.60
409
03/09/20
27.56
27.74
26.55
26.77
525
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%