Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Silver {Jul 23}
COMEX
SIN23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.90
26.90
26.68
26.68
0
29/04/21
26.93
26.93
26.90
26.90
0
28/04/21
27.27
27.27
26.93
26.93
0
27/04/21
27.05
27.27
27.05
27.27
0
26/04/21
26.91
27.05
26.91
27.05
0
23/04/21
27.02
27.02
26.91
26.91
0
22/04/21
27.40
27.40
27.02
27.02
0
21/04/21
26.68
27.40
26.68
27.40
0
20/04/21
26.69
26.69
26.68
26.68
0
19/04/21
26.95
26.95
26.69
26.69
0
16/04/21
26.81
26.95
26.81
26.95
0
15/04/21
26.37
26.81
26.37
26.81
0
14/04/21
26.27
26.37
26.27
26.37
0
13/04/21
25.72
26.27
25.72
26.27
0
12/04/21
26.19
26.19
25.72
25.72
0
09/04/21
26.48
26.48
26.19
26.19
0
08/04/21
26.16
26.48
26.16
26.48
0
07/04/21
26.16
26.16
26.16
26.16
0
06/04/21
25.70
26.16
25.70
26.16
0
05/04/21
25.85
25.85
25.70
25.70
0
01/04/21
25.42
25.85
25.42
25.85
0
31/03/21
25.02
25.42
25.02
25.42
0
30/03/21
25.66
25.66
25.02
25.02
0
29/03/21
26.00
26.00
25.66
25.66
0
26/03/21
25.92
26.00
25.92
26.00
3
25/03/21
26.12
26.12
25.92
25.92
3
24/03/21
26.10
26.12
26.10
26.12
0
23/03/21
26.64
26.64
26.10
26.10
0
22/03/21
27.20
27.20
26.64
26.64
0
19/03/21
27.24
27.24
27.20
27.20
0
18/03/21
26.95
27.24
26.95
27.24
0
17/03/21
26.89
26.95
26.89
26.95
0
16/03/21
27.18
27.18
26.89
26.89
0
15/03/21
26.80
27.18
26.80
27.18
0
12/03/21
27.09
27.09
26.80
26.80
0
11/03/21
27.04
27.09
27.04
27.09
0
10/03/21
27.10
27.10
27.04
27.04
0
09/03/21
26.18
27.10
26.18
27.10
0
08/03/21
26.22
26.22
26.18
26.18
0
05/03/21
26.39
26.39
26.22
26.22
0
04/03/21
27.32
27.32
26.39
26.39
0
03/03/21
27.78
27.78
27.32
27.32
0
02/03/21
27.58
27.78
27.58
27.78
0
01/03/21
27.31
27.58
27.31
27.58
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%