Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Silver {May 22}
COMEX
SIK22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.22
26.22
26.00
26.00
20
29/04/21
26.25
26.25
26.22
26.22
51
28/04/21
26.59
26.59
26.25
26.25
45
27/04/21
26.37
26.59
26.37
26.59
9
26/04/21
26.23
26.37
26.23
26.37
5
23/04/21
26.34
26.34
26.23
26.23
11
22/04/21
26.53
26.53
26.25
26.34
21
21/04/21
26.00
26.72
26.00
26.72
3
20/04/21
26.00
26.00
26.00
26.00
3
19/04/21
26.27
26.27
26.00
26.00
2
16/04/21
26.37
26.37
26.27
26.27
1
15/04/21
26.13
26.13
26.13
26.13
6
14/04/21
25.67
25.69
25.60
25.69
4
13/04/21
25.37
25.61
25.37
25.59
0
12/04/21
25.51
25.51
25.05
25.05
76
09/04/21
25.33
25.51
25.33
25.51
16
08/04/21
25.46
25.78
25.46
25.78
2
07/04/21
25.43
25.46
25.43
25.46
2
06/04/21
25.00
25.46
25.00
25.46
3
05/04/21
25.08
25.17
24.97
25.00
0
01/04/21
24.50
25.16
24.50
25.16
6
31/03/21
24.00
24.72
24.00
24.72
3
30/03/21
24.39
24.39
24.31
24.31
3
29/03/21
24.99
24.99
24.94
24.94
1
26/03/21
25.21
25.29
25.21
25.29
17
25/03/21
25.35
25.35
25.21
25.21
2
24/03/21
25.31
25.41
25.31
25.41
5
23/03/21
25.42
25.42
25.39
25.39
0
22/03/21
26.49
26.49
25.93
25.93
2
19/03/21
26.52
26.52
26.49
26.49
2
18/03/21
26.49
26.52
26.49
26.52
2
17/03/21
26.18
26.24
26.18
26.24
0
16/03/21
26.47
26.47
26.18
26.18
3
15/03/21
26.09
26.47
26.09
26.47
3
12/03/21
26.09
26.09
26.04
26.09
0
11/03/21
26.33
26.38
26.33
26.38
24
10/03/21
26.50
26.50
26.33
26.33
3
09/03/21
25.47
26.39
25.47
26.39
5
08/03/21
26.00
26.00
25.47
25.47
1
05/03/21
25.68
25.68
25.51
25.51
3
04/03/21
25.63
25.68
25.40
25.68
1
03/03/21
27.07
27.07
26.61
26.61
3
02/03/21
26.86
27.07
26.86
27.07
2
01/03/21
26.60
26.86
26.60
26.86
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%