Monday, 29 April 2024

Silver {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2126.1626.2225.8425.858,571
29/04/2126.2826.5525.7426.0562,061
28/04/2126.3326.3525.8426.0965,267
27/04/2126.2826.5226.1026.4159,858
26/04/2126.0526.2825.9026.2163,844
23/04/2126.2026.4725.8926.0884,132
22/04/2126.6526.6726.0326.1894,205
21/04/2125.8826.7325.8026.5770,916
20/04/2125.8826.1525.7325.8468,087
19/04/2126.0626.2825.6725.8458,495
16/04/2125.9426.3825.8026.1172,557
15/04/2125.4826.0725.3825.9656,466
14/04/2125.4125.5925.2425.5277,443
13/04/2124.8325.5424.6825.4365,062
12/04/2125.3025.3324.7324.8760,534
09/04/2125.5325.5625.0125.3365,651
08/04/2125.2125.6825.0225.5944,353
07/04/2125.2125.3324.9025.2553,635
06/04/2124.9125.3624.8025.2339,251
05/04/2125.0525.1424.6624.780
01/04/2124.4625.0524.2724.9565,794
31/03/2124.0524.5723.7424.5372,663
30/03/2124.7324.7723.8824.1452,985
29/03/2125.1125.1524.4824.7742,080
26/03/2125.1525.3424.9225.1186,467
25/03/2125.1725.2624.4425.0542,909
24/03/2125.1225.4325.0225.2363,343
23/03/2125.8525.9225.0525.2362,033
22/03/2126.3426.3525.4525.7751,790
19/03/2126.1526.4025.9326.3276,403
18/03/2126.4026.7425.8826.3555,128
17/03/2126.0126.6225.8126.0647,610
16/03/2126.3426.4125.8926.0048,441
15/03/2126.0726.3925.8526.2956,880
12/03/2126.2026.2425.4325.9155,083
11/03/2126.3226.5525.8926.1953,386
10/03/2126.0326.3225.6126.1369,608
09/03/2125.1726.2225.0926.1861,341
08/03/2125.4025.9724.9725.2779,262
05/03/2125.3925.5124.8525.2995,001
04/03/2126.1826.3925.0825.4682,462
03/03/2126.8626.9225.8826.3982,138
02/03/2126.6326.9925.7726.8871,641
01/03/2126.7027.1826.5126.68116,750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%