Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Silver {May 21}
COMEX
SIK21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.16
26.22
25.84
25.85
8,571
29/04/21
26.28
26.55
25.74
26.05
62,061
28/04/21
26.33
26.35
25.84
26.09
65,267
27/04/21
26.28
26.52
26.10
26.41
59,858
26/04/21
26.05
26.28
25.90
26.21
63,844
23/04/21
26.20
26.47
25.89
26.08
84,132
22/04/21
26.65
26.67
26.03
26.18
94,205
21/04/21
25.88
26.73
25.80
26.57
70,916
20/04/21
25.88
26.15
25.73
25.84
68,087
19/04/21
26.06
26.28
25.67
25.84
58,495
16/04/21
25.94
26.38
25.80
26.11
72,557
15/04/21
25.48
26.07
25.38
25.96
56,466
14/04/21
25.41
25.59
25.24
25.52
77,443
13/04/21
24.83
25.54
24.68
25.43
65,062
12/04/21
25.30
25.33
24.73
24.87
60,534
09/04/21
25.53
25.56
25.01
25.33
65,651
08/04/21
25.21
25.68
25.02
25.59
44,353
07/04/21
25.21
25.33
24.90
25.25
53,635
06/04/21
24.91
25.36
24.80
25.23
39,251
05/04/21
25.05
25.14
24.66
24.78
0
01/04/21
24.46
25.05
24.27
24.95
65,794
31/03/21
24.05
24.57
23.74
24.53
72,663
30/03/21
24.73
24.77
23.88
24.14
52,985
29/03/21
25.11
25.15
24.48
24.77
42,080
26/03/21
25.15
25.34
24.92
25.11
86,467
25/03/21
25.17
25.26
24.44
25.05
42,909
24/03/21
25.12
25.43
25.02
25.23
63,343
23/03/21
25.85
25.92
25.05
25.23
62,033
22/03/21
26.34
26.35
25.45
25.77
51,790
19/03/21
26.15
26.40
25.93
26.32
76,403
18/03/21
26.40
26.74
25.88
26.35
55,128
17/03/21
26.01
26.62
25.81
26.06
47,610
16/03/21
26.34
26.41
25.89
26.00
48,441
15/03/21
26.07
26.39
25.85
26.29
56,880
12/03/21
26.20
26.24
25.43
25.91
55,083
11/03/21
26.32
26.55
25.89
26.19
53,386
10/03/21
26.03
26.32
25.61
26.13
69,608
09/03/21
25.17
26.22
25.09
26.18
61,341
08/03/21
25.40
25.97
24.97
25.27
79,262
05/03/21
25.39
25.51
24.85
25.29
95,001
04/03/21
26.18
26.39
25.08
25.46
82,462
03/03/21
26.86
26.92
25.88
26.39
82,138
02/03/21
26.63
26.99
25.77
26.88
71,641
01/03/21
26.70
27.18
26.51
26.68
116,750
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%