FinData: Historical Data for COMEX, QOJ21

Monday, 29 April 2024

E-Mini Gold {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/03/21	1,731	1,731	1,704	1,712	616
26/03/21	1,726	1,735	1,719	1,732	1,249
25/03/21	1,733	1,745	1,721	1,725	1,342
24/03/21	1,727	1,737	1,723	1,733	850
23/03/21	1,739	1,741	1,723	1,725	802
22/03/21	1,745	1,745	1,727	1,738	809
19/03/21	1,734	1,746	1,727	1,742	1,154
18/03/21	1,745	1,754	1,717	1,733	987
17/03/21	1,731	1,750	1,722	1,727	642
16/03/21	1,731	1,740	1,725	1,731	703
15/03/21	1,727	1,733	1,720	1,729	959
12/03/21	1,721	1,728	1,697	1,720	770
11/03/21	1,725	1,738	1,717	1,723	788
10/03/21	1,714	1,725	1,706	1,722	810
09/03/21	1,680	1,719	1,677	1,717	671
08/03/21	1,703	1,712	1,673	1,678	1,129
05/03/21	1,695	1,706	1,684	1,699	1,715
04/03/21	1,710	1,722	1,688	1,701	1,369
03/03/21	1,737	1,739	1,700	1,716	1,353
02/03/21	1,721	1,738	1,705	1,734	1,492
01/03/21	1,731	1,757	1,718	1,723	2,489
26/02/21	1,768	1,774	1,715	1,729	1,365
25/02/21	1,804	1,804	1,764	1,775	1,408
24/02/21	1,805	1,813	1,782	1,798	1,378
23/02/21	1,807	1,815	1,795	1,806	1,754
22/02/21	1,782	1,812	1,779	1,808	2,188
19/02/21	1,776	1,791	1,759	1,777	1,750
18/02/21	1,775	1,789	1,767	1,775	1,815
17/02/21	1,794	1,794	1,768	1,773	2,427
16/02/21	1,828	1,828	1,788	1,799	1,064
12/02/21	1,826	1,832	1,810	1,823	871
11/02/21	1,844	1,848	1,822	1,827	1,288
10/02/21	1,839	1,856	1,835	1,843	1,095
09/02/21	1,832	1,850	1,831	1,838	635
08/02/21	1,818	1,840	1,808	1,834	931
05/02/21	1,796	1,816	1,793	1,813	1,245
03/02/21	1,838	1,846	1,831	1,835	831
02/02/21	1,863	1,866	1,831	1,833	920
01/02/21	1,863	1,876	1,852	1,864	1,002
29/01/21	1,846	1,881	1,842	1,850	712
28/01/21	1,846	1,867	1,836	1,841	388

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.