Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Gold Mini {Feb 22}
COMEX
QOG22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1,776
1,776
1,776
1,776
6
29/04/21
1,793
1,793
1,773
1,776
0
28/04/21
1,787
1,787
1,782
1,782
0
27/04/21
1,788
1,788
1,787
1,787
0
26/04/21
1,786
1,788
1,786
1,788
1
23/04/21
1,779
1,786
1,779
1,786
0
22/04/21
1,801
1,801
1,790
1,790
0
21/04/21
1,787
1,801
1,787
1,801
0
20/04/21
1,779
1,787
1,779
1,787
2
19/04/21
1,788
1,788
1,779
1,779
2
16/04/21
1,786
1,790
1,786
1,788
4
15/04/21
1,743
1,775
1,743
1,775
0
14/04/21
1,755
1,755
1,744
1,744
0
13/04/21
1,741
1,755
1,741
1,755
0
12/04/21
1,753
1,753
1,741
1,741
0
09/04/21
1,766
1,766
1,753
1,753
1
08/04/21
1,758
1,766
1,758
1,766
0
07/04/21
1,750
1,750
1,749
1,749
1
06/04/21
1,751
1,751
1,750
1,750
0
05/04/21
1,735
1,736
1,735
1,736
0
01/04/21
1,723
1,735
1,723
1,735
0
31/03/21
1,693
1,723
1,693
1,723
0
30/03/21
1,722
1,722
1,693
1,693
0
29/03/21
1,742
1,742
1,722
1,722
0
26/03/21
1,735
1,742
1,735
1,742
1
25/03/21
1,743
1,743
1,735
1,735
1
24/03/21
1,738
1,743
1,738
1,743
0
23/03/21
1,748
1,748
1,735
1,735
0
22/03/21
1,751
1,751
1,748
1,748
0
19/03/21
1,742
1,751
1,742
1,751
0
18/03/21
1,736
1,742
1,736
1,742
0
17/03/21
1,741
1,741
1,736
1,736
0
16/03/21
1,739
1,741
1,739
1,741
1
15/03/21
1,729
1,739
1,729
1,739
1
12/03/21
1,728
1,729
1,728
1,729
0
11/03/21
1,732
1,733
1,732
1,733
4
10/03/21
1,728
1,732
1,728
1,732
0
09/03/21
1,690
1,728
1,690
1,728
0
08/03/21
1,711
1,711
1,690
1,690
0
05/03/21
1,713
1,713
1,711
1,711
0
04/03/21
1,728
1,728
1,713
1,713
0
03/03/21
1,745
1,745
1,728
1,728
0
02/03/21
1,735
1,745
1,735
1,745
0
01/03/21
1,741
1,741
1,735
1,735
5
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%