Friday, 03 May 2024

Silver Mini {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2126.1126.1125.9425.9413
29/04/2126.5926.6025.8826.161
28/04/2126.1026.2026.1026.200
27/04/2126.3126.5326.3126.5313
26/04/2126.3126.3126.3126.312
23/04/2126.0026.1726.0026.175
22/04/2126.7026.7026.2626.276
21/04/2126.5026.7326.5026.663
20/04/2125.8825.9925.8825.933
19/04/2125.9425.9425.8325.942
16/04/2126.2026.2026.1626.206
15/04/2125.8826.1025.8826.060
14/04/2125.5225.6225.5225.620
13/04/2124.9625.5224.9625.523
12/04/2124.8824.9624.8824.960
09/04/2125.6925.6925.4225.421
08/04/2125.7025.7025.6925.691
07/04/2125.2625.3625.2625.361
06/04/2125.4525.4525.3625.360
05/04/2125.0625.0624.9124.910
01/04/2124.6525.0624.6525.065
31/03/2124.1424.6524.1424.6512
30/03/2124.3324.3324.0924.250
29/03/2125.2125.2124.8824.881
26/03/2125.2025.2125.2025.211
25/03/2125.0025.1425.0025.146
24/03/2125.3125.3425.3125.346
23/03/2125.8525.8525.3125.314
22/03/2125.8525.8525.8525.8515
19/03/2126.4426.4426.4026.4015
18/03/2126.2326.4426.2326.444
17/03/2126.1526.5026.1526.151
16/03/2126.0526.1026.0526.100
15/03/2125.9926.3925.9926.391
12/03/2125.8025.9925.8025.999
11/03/2126.5026.6326.2826.289
10/03/2125.9526.2325.9526.236
09/03/2125.5926.2925.5926.297
08/03/2125.6525.7025.3525.3710
05/03/2125.3325.4125.3325.4115
04/03/2126.2326.2525.5025.5810
03/03/2126.3526.5026.1526.504
02/03/2126.6926.9726.3926.970
01/03/2126.5226.7626.5226.7613
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%