Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Silver Mini {Dec 21}
COMEX
QIZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.11
26.11
25.94
25.94
13
29/04/21
26.59
26.60
25.88
26.16
1
28/04/21
26.10
26.20
26.10
26.20
0
27/04/21
26.31
26.53
26.31
26.53
13
26/04/21
26.31
26.31
26.31
26.31
2
23/04/21
26.00
26.17
26.00
26.17
5
22/04/21
26.70
26.70
26.26
26.27
6
21/04/21
26.50
26.73
26.50
26.66
3
20/04/21
25.88
25.99
25.88
25.93
3
19/04/21
25.94
25.94
25.83
25.94
2
16/04/21
26.20
26.20
26.16
26.20
6
15/04/21
25.88
26.10
25.88
26.06
0
14/04/21
25.52
25.62
25.52
25.62
0
13/04/21
24.96
25.52
24.96
25.52
3
12/04/21
24.88
24.96
24.88
24.96
0
09/04/21
25.69
25.69
25.42
25.42
1
08/04/21
25.70
25.70
25.69
25.69
1
07/04/21
25.26
25.36
25.26
25.36
1
06/04/21
25.45
25.45
25.36
25.36
0
05/04/21
25.06
25.06
24.91
24.91
0
01/04/21
24.65
25.06
24.65
25.06
5
31/03/21
24.14
24.65
24.14
24.65
12
30/03/21
24.33
24.33
24.09
24.25
0
29/03/21
25.21
25.21
24.88
24.88
1
26/03/21
25.20
25.21
25.20
25.21
1
25/03/21
25.00
25.14
25.00
25.14
6
24/03/21
25.31
25.34
25.31
25.34
6
23/03/21
25.85
25.85
25.31
25.31
4
22/03/21
25.85
25.85
25.85
25.85
15
19/03/21
26.44
26.44
26.40
26.40
15
18/03/21
26.23
26.44
26.23
26.44
4
17/03/21
26.15
26.50
26.15
26.15
1
16/03/21
26.05
26.10
26.05
26.10
0
15/03/21
25.99
26.39
25.99
26.39
1
12/03/21
25.80
25.99
25.80
25.99
9
11/03/21
26.50
26.63
26.28
26.28
9
10/03/21
25.95
26.23
25.95
26.23
6
09/03/21
25.59
26.29
25.59
26.29
7
08/03/21
25.65
25.70
25.35
25.37
10
05/03/21
25.33
25.41
25.33
25.41
15
04/03/21
26.23
26.25
25.50
25.58
10
03/03/21
26.35
26.50
26.15
26.50
4
02/03/21
26.69
26.97
26.39
26.97
0
01/03/21
26.52
26.76
26.52
26.76
13
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%