Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Silver Mini {Sep 22}
COMEX
QIU22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.26
26.26
26.05
26.05
0
29/04/21
26.30
26.30
26.26
26.26
0
28/04/21
26.64
26.64
26.30
26.30
0
27/04/21
26.42
26.64
26.42
26.64
0
26/04/21
26.28
26.42
26.28
26.42
0
23/04/21
26.38
26.38
26.28
26.28
0
22/04/21
26.78
26.78
26.38
26.38
0
21/04/21
26.04
26.78
26.04
26.78
0
20/04/21
26.05
26.05
26.04
26.04
0
19/04/21
26.32
26.32
26.05
26.05
0
16/04/21
26.17
26.32
26.17
26.32
0
15/04/21
25.74
26.17
25.74
26.17
0
14/04/21
25.63
25.74
25.63
25.74
0
13/04/21
25.09
25.63
25.09
25.63
0
12/04/21
25.55
25.55
25.09
25.09
0
09/04/21
25.84
25.84
25.55
25.55
0
08/04/21
25.52
25.84
25.52
25.84
0
07/04/21
25.53
25.53
25.52
25.52
0
06/04/21
25.06
25.53
25.06
25.53
0
05/04/21
25.21
25.21
25.06
25.06
0
01/04/21
24.78
25.21
24.78
25.21
0
31/03/21
24.39
24.78
24.39
24.78
0
30/03/21
25.01
25.01
24.39
24.39
0
29/03/21
25.36
25.36
25.01
25.01
0
26/03/21
25.28
25.36
25.28
25.36
0
25/03/21
25.48
25.48
25.28
25.28
0
24/03/21
25.46
25.48
25.46
25.48
0
23/03/21
26.00
26.00
25.46
25.46
0
22/03/21
26.57
26.57
26.00
26.00
0
19/03/21
26.60
26.60
26.56
26.56
0
18/03/21
26.31
26.60
26.31
26.60
0
17/03/21
26.25
26.31
26.25
26.31
0
16/03/21
26.54
26.54
26.25
26.25
0
15/03/21
26.16
26.54
26.16
26.54
0
12/03/21
26.45
26.45
26.16
26.16
0
11/03/21
26.40
26.45
26.40
26.45
0
10/03/21
26.47
26.47
26.40
26.40
0
09/03/21
25.55
26.47
25.55
26.47
0
08/03/21
25.59
25.59
25.55
25.55
0
05/03/21
25.76
25.76
25.59
25.59
0
04/03/21
26.68
26.68
25.76
25.76
0
03/03/21
27.15
27.15
26.68
26.68
0
02/03/21
26.94
27.15
26.94
27.15
0
01/03/21
26.68
26.94
26.68
26.94
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%