Friday, 03 May 2024

Silver Mini {Sep 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2126.2626.2626.0526.050
29/04/2126.3026.3026.2626.260
28/04/2126.6426.6426.3026.300
27/04/2126.4226.6426.4226.640
26/04/2126.2826.4226.2826.420
23/04/2126.3826.3826.2826.280
22/04/2126.7826.7826.3826.380
21/04/2126.0426.7826.0426.780
20/04/2126.0526.0526.0426.040
19/04/2126.3226.3226.0526.050
16/04/2126.1726.3226.1726.320
15/04/2125.7426.1725.7426.170
14/04/2125.6325.7425.6325.740
13/04/2125.0925.6325.0925.630
12/04/2125.5525.5525.0925.090
09/04/2125.8425.8425.5525.550
08/04/2125.5225.8425.5225.840
07/04/2125.5325.5325.5225.520
06/04/2125.0625.5325.0625.530
05/04/2125.2125.2125.0625.060
01/04/2124.7825.2124.7825.210
31/03/2124.3924.7824.3924.780
30/03/2125.0125.0124.3924.390
29/03/2125.3625.3625.0125.010
26/03/2125.2825.3625.2825.360
25/03/2125.4825.4825.2825.280
24/03/2125.4625.4825.4625.480
23/03/2126.0026.0025.4625.460
22/03/2126.5726.5726.0026.000
19/03/2126.6026.6026.5626.560
18/03/2126.3126.6026.3126.600
17/03/2126.2526.3126.2526.310
16/03/2126.5426.5426.2526.250
15/03/2126.1626.5426.1626.540
12/03/2126.4526.4526.1626.160
11/03/2126.4026.4526.4026.450
10/03/2126.4726.4726.4026.400
09/03/2125.5526.4725.5526.470
08/03/2125.5925.5925.5525.550
05/03/2125.7625.7625.5925.590
04/03/2126.6826.6825.7625.760
03/03/2127.1527.1526.6826.680
02/03/2126.9427.1526.9427.150
01/03/2126.6826.9426.6826.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%