FinData: Historical Data for COMEX, QCU25

Tuesday, 07 May 2024

Copper Mini {Sep 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	4.350	4.350	4.339	4.340
29/04/21	4.362	4.362	4.350	4.350
28/04/21	4.358	4.362	4.358	4.362
27/04/21	4.318	4.358	4.318	4.358
26/04/21	4.224	4.318	4.224	4.318
23/04/21	4.170	4.224	4.170	4.224
22/04/21	4.176	4.176	4.170	4.170
21/04/21	4.114	4.176	4.114	4.176
20/04/21	4.134	4.134	4.113	4.114
19/04/21	4.052	4.134	4.052	4.134
16/04/21	4.098	4.098	4.052	4.052
15/04/21	4.024	4.098	4.024	4.098
14/04/21	3.940	4.024	3.940	4.024
13/04/21	3.926	3.940	3.926	3.940
12/04/21	3.940	3.940	3.926	3.926
09/04/21	3.990	3.990	3.940	3.940
08/04/21	3.946	3.990	3.946	3.990
07/04/21	3.998	3.998	3.946	3.946
06/04/21	4.026	4.026	3.998	3.998
05/04/21	3.888	4.026	3.888	4.026
01/04/21	3.892	3.892	3.888	3.888
31/03/21	3.874	3.892	3.874	3.892
30/03/21	3.922	3.922	3.873	3.874
29/03/21	3.952	3.952	3.922	3.922
26/03/21	3.864	3.952	3.864	3.952
25/03/21	3.952	3.952	3.864	3.864
24/03/21	3.958	3.958	3.952	3.952
23/03/21	4.010	4.010	3.957	3.958
22/03/21	3.978	4.011	3.978	4.010
19/03/21	3.978	3.978	3.977	3.978
18/03/21	4.000	4.000	3.978	3.978
17/03/21	3.956	4.000	3.956	4.000
16/03/21	4.018	4.018	3.956	3.956
15/03/21	4.026	4.026	4.018	4.018
12/03/21	4.028	4.028	4.026	4.026
11/03/21	3.908	4.028	3.908	4.028
10/03/21	3.880	3.908	3.880	3.908
09/03/21	3.954	3.954	3.880	3.880
08/03/21	3.940	3.954	3.940	3.954
05/03/21	3.848	3.940	3.848	3.940
04/03/21	4.006	4.006	3.848	3.848
03/03/21	4.066	4.066	4.006	4.006
02/03/21	3.976	4.066	3.976	4.066
01/03/21	3.950	3.976	3.950	3.976

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.