FinData: Historical Data for COMEX, QCN23

Friday, 03 May 2024

E-Mini Copper {Jul 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	4.376	4.376	4.364	4.364
29/04/21	4.388	4.388	4.376	4.376
28/04/21	4.384	4.388	4.384	4.388
27/04/21	4.344	4.384	4.344	4.384
26/04/21	4.250	4.344	4.250	4.344
23/04/21	4.196	4.250	4.196	4.250
22/04/21	4.200	4.200	4.196	4.196
21/04/21	4.138	4.200	4.138	4.200
20/04/21	4.158	4.158	4.138	4.138
19/04/21	4.076	4.158	4.076	4.158
16/04/21	4.122	4.122	4.076	4.076
15/04/21	4.048	4.122	4.048	4.122
14/04/21	3.964	4.048	3.964	4.048
13/04/21	3.950	3.964	3.950	3.964
12/04/21	3.964	3.964	3.950	3.950
09/04/21	4.014	4.014	3.964	3.964
08/04/21	3.970	4.014	3.970	4.014
07/04/21	4.022	4.022	3.970	3.970
06/04/21	4.050	4.050	4.021	4.022
05/04/21	3.912	4.050	3.912	4.050
01/04/21	3.916	3.916	3.912	3.912
31/03/21	3.898	3.917	3.898	3.916
30/03/21	3.948	3.948	3.898	3.898
29/03/21	3.980	3.980	3.947	3.948
26/03/21	3.894	3.980	3.894	3.980
25/03/21	3.984	3.984	3.894	3.894
24/03/21	3.988	3.988	3.984	3.984
23/03/21	4.042	4.042	3.988	3.988
22/03/21	4.008	4.042	4.008	4.042
19/03/21	4.010	4.010	4.008	4.008
18/03/21	4.026	4.026	4.010	4.010
17/03/21	3.982	4.026	3.982	4.026
16/03/21	4.040	4.040	3.982	3.982
15/03/21	4.048	4.048	4.040	4.040
12/03/21	4.050	4.050	4.048	4.048
11/03/21	3.930	4.050	3.930	4.050
10/03/21	3.902	3.930	3.902	3.930
09/03/21	3.976	3.976	3.902	3.902
08/03/21	3.962	3.976	3.962	3.976
05/03/21	3.874	3.962	3.874	3.962
04/03/21	4.032	4.032	3.874	3.874
03/03/21	4.092	4.092	4.032	4.032
02/03/21	4.002	4.092	4.002	4.092
01/03/21	3.976	4.002	3.976	4.002

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.